Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.180 -0.230 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.740 5.740 5.510 5.570 49,021 -0.13(-2.28%)
Oct 30, 2019 5.690 5.730 5.590 5.700 25,982 +0.00(+0.00%)
Oct 29, 2019 5.700 5.780 5.660 5.700 42,314 -0.06(-1.04%)
Oct 28, 2019 5.520 5.760 5.470 5.760 66,546 +0.21(+3.78%)
Oct 25, 2019 5.340 5.670 5.340 5.550 63,600 +0.15(+2.78%)
Oct 24, 2019 5.220 5.410 5.190 5.400 48,168 +0.13(+2.47%)
Oct 23, 2019 5.400 5.410 5.110 5.270 75,418 -0.17(-3.13%)
Oct 22, 2019 5.900 6.100 5.340 5.440 433,971 +0.24(+4.62%)
Oct 21, 2019 4.800 5.200 4.770 5.200 48,507 +0.41(+8.56%)
Oct 18, 2019 4.940 4.940 4.770 4.790 19,600 -0.16(-3.23%)
Oct 17, 2019 4.980 5.000 4.900 4.950 16,013 +0.10(+2.06%)
Oct 16, 2019 4.930 4.950 4.790 4.850 60,052 -0.06(-1.22%)
Oct 15, 2019 4.900 4.990 4.870 4.910 25,823 -0.05(-1.01%)
Oct 14, 2019 4.890 5.060 4.750 4.960 29,555 +0.09(+1.85%)
Oct 11, 2019 4.780 4.930 4.750 4.870 52,200 +0.04(+0.83%)
Oct 10, 2019 4.500 4.830 4.500 4.830 72,869 +0.27(+5.92%)
Oct 09, 2019 4.750 4.760 4.500 4.560 85,139 -0.22(-4.60%)
Oct 08, 2019 5.050 5.050 4.760 4.780 43,628 -0.24(-4.78%)
Oct 07, 2019 4.970 5.100 4.950 5.020 39,077 +0.02(+0.40%)
Oct 04, 2019 4.900 5.020 4.880 5.000 38,300 +0.05(+1.01%)
Oct 03, 2019 4.890 4.970 4.780 4.950 79,975 +0.02(+0.41%)
Oct 02, 2019 4.780 4.960 4.650 4.930 29,165 +0.18(+3.79%)
Oct 01, 2019 4.930 4.970 4.700 4.750 67,836 -0.20(-4.04%)
Sep 30, 2019 4.980 4.980 4.840 4.950 25,012 +0.01(+0.20%)
Sep 27, 2019 4.800 5.010 4.800 4.940 110,000 +0.14(+2.92%)
Sep 26, 2019 5.100 5.210 4.780 4.800 131,988 -0.34(-6.61%)
Sep 25, 2019 5.100 5.210 5.100 5.140 40,847 +0.03(+0.59%)
Sep 24, 2019 5.300 5.400 5.110 5.110 60,822 -0.19(-3.58%)
Sep 23, 2019 5.460 5.480 5.220 5.300 63,369 -0.09(-1.67%)
Sep 20, 2019 5.490 5.490 5.300 5.390 41,000 +0.03(+0.56%)
Sep 19, 2019 5.240 5.455 5.160 5.360 46,583 +0.16(+3.08%)
Sep 18, 2019 5.320 5.415 5.160 5.200 26,173 -0.15(-2.80%)
Sep 17, 2019 5.410 5.490 5.260 5.350 85,788 -0.06(-1.11%)
Sep 16, 2019 5.050 5.440 5.000 5.410 483,320 +0.36(+7.13%)
Sep 13, 2019 5.392 5.392 5.000 5.050 50,100 -0.20(-3.81%)
Sep 12, 2019 5.300 5.450 5.100 5.250 998,349 -0.05(-0.94%)
Sep 11, 2019 5.350 5.400 5.270 5.300 50,112 -0.01(-0.19%)
Sep 10, 2019 5.320 5.350 5.090 5.310 82,621 +0.02(+0.38%)
Sep 09, 2019 5.100 5.330 5.000 5.290 138,678 +0.19(+3.73%)
Sep 06, 2019 5.130 5.250 5.070 5.100 37,300 -0.03(-0.58%)
Sep 05, 2019 5.060 5.190 5.020 5.130 37,516 +0.14(+2.81%)
Sep 04, 2019 4.940 5.020 4.890 4.990 45,636 +0.05(+1.01%)
Sep 03, 2019 5.170 5.210 4.920 4.940 37,787 -0.28(-5.36%)
Aug 30, 2019 5.130 5.290 4.960 5.220 266,200 +0.08(+1.56%)
Aug 29, 2019 5.240 5.240 5.020 5.140 25,043 -0.06(-1.15%)
Aug 28, 2019 4.980 5.250 4.950 5.200 133,893 +0.21(+4.21%)
Aug 27, 2019 5.290 5.330 4.960 4.990 77,627 -0.24(-4.59%)
Aug 26, 2019 5.300 5.340 5.150 5.230 60,653 -0.08(-1.51%)
Aug 23, 2019 5.570 5.640 5.280 5.310 73,400 -0.27(-4.84%)
Aug 22, 2019 5.610 5.730 5.420 5.580 39,074 -0.06(-1.06%)
Aug 21, 2019 5.650 5.760 5.580 5.640 72,731 -0.01(-0.18%)
Aug 20, 2019 5.680 5.800 5.570 5.650 51,444 -0.08(-1.40%)
Aug 19, 2019 5.390 5.830 5.390 5.730 146,621 +0.35(+6.51%)
Aug 16, 2019 5.180 5.450 5.100 5.380 108,000 +0.24(+4.67%)
Aug 15, 2019 5.360 5.370 4.910 5.140 278,313 -0.27(-4.99%)
Aug 14, 2019 5.520 5.520 5.230 5.410 206,338 -0.05(-0.92%)
Aug 13, 2019 5.330 5.510 5.330 5.460 71,710 +0.13(+2.44%)
Aug 12, 2019 5.550 5.550 5.300 5.330 100,036 -0.22(-3.96%)
Aug 09, 2019 5.370 5.600 5.300 5.550 107,100 +0.14(+2.59%)
Aug 08, 2019 5.360 5.490 5.360 5.410 39,941 +0.02(+0.37%)
Aug 07, 2019 5.470 5.495 5.350 5.390 132,251 -0.04(-0.74%)
Aug 06, 2019 5.420 5.490 5.280 5.430 190,165 +0.18(+3.43%)
Aug 05, 2019 5.550 5.578 5.250 5.250 98,405 -0.35(-6.25%)
Aug 02, 2019 5.960 5.960 5.500 5.600 77,000 -0.13(-2.27%)
Aug 01, 2019 5.820 5.870 5.668 5.730 80,724 +0.01(+0.17%)
Jul 31, 2019 5.660 5.850 5.630 5.720 98,211 +0.10(+1.78%)
Jul 30, 2019 5.500 5.780 5.450 5.620 118,067 +0.16(+2.93%)
Jul 29, 2019 5.550 5.670 5.420 5.460 74,893 -0.03(-0.55%)
Jul 26, 2019 5.640 5.730 5.460 5.490 91,200 -0.05(-0.90%)
Jul 25, 2019 5.520 5.645 5.420 5.540 45,600 +0.02(+0.36%)
Jul 24, 2019 5.470 5.530 5.280 5.520 51,885 +0.10(+1.85%)
Jul 23, 2019 5.660 5.680 5.400 5.420 52,177 -0.20(-3.56%)
Jul 22, 2019 5.650 5.790 5.570 5.620 27,787 +0.02(+0.36%)
Jul 19, 2019 5.490 5.660 5.420 5.600 55,000 +0.12(+2.19%)
Jul 18, 2019 5.870 5.900 5.440 5.480 94,572 -0.41(-6.96%)
Jul 17, 2019 5.590 5.950 5.400 5.890 109,222 +0.31(+5.56%)
Jul 16, 2019 5.520 5.870 5.520 5.580 77,773 +0.07(+1.27%)
Jul 15, 2019 5.430 5.540 5.330 5.510 60,033 +0.11(+2.04%)
Jul 12, 2019 5.330 5.510 5.270 5.400 197,300 +0.11(+2.08%)
Jul 11, 2019 5.650 5.670 5.290 5.290 75,053 -0.17(-3.11%)
Jul 10, 2019 5.480 5.560 5.400 5.460 54,575 -0.01(-0.18%)
Jul 09, 2019 5.350 5.610 5.350 5.470 80,699 +0.14(+2.63%)
Jul 08, 2019 5.360 5.420 5.250 5.330 87,570 -0.04(-0.74%)
Jul 05, 2019 5.430 5.510 5.240 5.370 45,300 -0.03(-0.56%)
Jul 03, 2019 5.440 5.480 5.310 5.400 32,900 -0.05(-0.92%)
Jul 02, 2019 5.210 5.550 5.210 5.450 74,154 +0.24(+4.61%)
Jul 01, 2019 5.550 5.660 5.185 5.210 115,807 -0.34(-6.13%)
Jun 28, 2019 5.420 5.560 5.370 5.550 51,400 +0.11(+2.02%)
Jun 27, 2019 5.370 5.500 5.340 5.440 38,568 +0.11(+2.06%)
Jun 26, 2019 5.250 5.450 5.210 5.330 64,673 +0.07(+1.33%)
Jun 25, 2019 5.250 5.300 5.140 5.260 130,913 +0.01(+0.19%)
Jun 24, 2019 5.440 5.470 5.250 5.250 75,607 -0.21(-3.85%)
Jun 21, 2019 5.760 5.760 5.420 5.460 111,300 -0.26(-4.55%)
Jun 20, 2019 5.850 5.850 5.650 5.720 57,207 -0.07(-1.21%)
Jun 19, 2019 5.770 5.790 5.670 5.790 46,448 +0.05(+0.87%)
Jun 18, 2019 5.870 5.932 5.620 5.740 80,846 -0.06(-1.03%)
Jun 17, 2019 5.950 5.990 5.660 5.800 97,830 -0.08(-1.36%)
Jun 14, 2019 5.690 6.000 5.550 5.880 134,100 +0.17(+2.98%)
Jun 13, 2019 5.840 5.970 5.590 5.710 111,299 -0.13(-2.23%)
Jun 12, 2019 5.260 5.980 5.260 5.840 503,409 +0.59(+11.24%)
Jun 11, 2019 4.980 5.270 4.980 5.250 154,281 +0.30(+6.06%)
Jun 10, 2019 5.050 5.050 4.920 4.950 36,823 -0.09(-1.79%)
Jun 07, 2019 5.020 5.080 4.940 5.040 91,200 +0.02(+0.40%)
Jun 06, 2019 5.060 5.110 5.000 5.020 50,677 -0.04(-0.79%)
Jun 05, 2019 5.140 5.140 5.010 5.060 45,748 -0.08(-1.56%)
Jun 04, 2019 5.050 5.200 4.970 5.140 55,759 +0.13(+2.59%)
Jun 03, 2019 5.130 5.180 4.945 5.010 88,582 -0.05(-0.99%)
May 31, 2019 5.160 5.190 5.040 5.060 73,100 -0.15(-2.88%)
May 30, 2019 5.300 5.333 5.061 5.210 83,516 -0.08(-1.51%)
May 29, 2019 5.170 5.300 5.088 5.290 189,167 +0.12(+2.32%)
May 28, 2019 5.030 5.220 4.950 5.170 158,410 +0.14(+2.78%)
May 24, 2019 4.830 5.040 4.830 5.030 78,100 +0.18(+3.71%)
May 23, 2019 4.870 4.980 4.760 4.850 135,748 -0.07(-1.42%)
May 22, 2019 4.990 5.040 4.770 4.920 388,515 -0.11(-2.19%)
May 21, 2019 4.840 5.050 4.840 5.030 114,671 +0.14(+2.86%)
May 20, 2019 4.980 4.990 4.820 4.890 112,442 -0.20(-3.93%)
May 17, 2019 5.100 5.170 4.980 5.090 168,300 -0.06(-1.17%)
May 16, 2019 5.300 5.300 5.100 5.150 120,207 -0.01(-0.19%)
May 15, 2019 5.070 5.300 5.050 5.160 344,718 +0.09(+1.78%)
May 14, 2019 5.200 5.240 4.860 5.070 229,123 -0.06(-1.17%)
May 13, 2019 5.230 5.230 4.890 5.130 372,321 -0.03(-0.58%)
May 10, 2019 5.220 5.240 5.050 5.160 88,600 -0.03(-0.58%)
May 09, 2019 5.120 5.200 4.990 5.190 171,566 +0.09(+1.76%)
May 08, 2019 5.000 5.120 4.900 5.100 126,965 +0.13(+2.62%)
May 07, 2019 4.890 5.060 4.750 4.970 105,191 +0.03(+0.61%)
May 06, 2019 4.830 5.040 4.776 4.940 106,774 +0.10(+2.07%)
May 03, 2019 4.770 4.850 4.710 4.840 98,800 +0.11(+2.33%)
May 02, 2019 4.800 4.800 4.600 4.730 102,358 -0.07(-1.46%)
May 01, 2019 4.770 4.920 4.680 4.800 108,531 +0.04(+0.84%)
Apr 30, 2019 4.800 4.820 4.660 4.760 93,372 -0.02(-0.42%)
Apr 29, 2019 4.850 4.900 4.760 4.780 45,589 -0.07(-1.44%)
Apr 26, 2019 4.830 4.850 4.700 4.850 120,000 +0.02(+0.41%)
Apr 25, 2019 4.800 4.830 4.680 4.830 76,102 +0.06(+1.26%)
Apr 24, 2019 4.880 4.880 4.738 4.770 49,585 -0.07(-1.45%)
Apr 23, 2019 4.657 4.870 4.633 4.840 96,990 +0.08(+1.68%)
Apr 22, 2019 4.730 4.800 4.580 4.760 125,193 +0.04(+0.85%)
Apr 18, 2019 4.730 4.792 4.570 4.720 194,800 +0.00(+0.00%)
Apr 17, 2019 4.970 4.970 4.520 4.720 352,056 -0.23(-4.65%)
Apr 16, 2019 5.050 5.050 4.900 4.950 139,742 -0.12(-2.37%)
Apr 15, 2019 5.000 5.110 4.822 5.070 190,057 +0.11(+2.22%)
Apr 12, 2019 4.980 5.387 4.810 4.960 2,029,000 +0.04(+0.81%)
Apr 11, 2019 4.830 5.010 4.750 4.920 792,224 +0.09(+1.86%)
Apr 10, 2019 4.830 4.900 4.800 4.830 88,468 +0.00(+0.00%)
Apr 09, 2019 5.050 5.050 4.830 4.830 191,894 -0.19(-3.78%)
Apr 08, 2019 5.060 5.070 4.980 5.020 147,142 +0.07(+1.41%)
Apr 05, 2019 4.830 4.950 4.830 4.950 70,000 +0.11(+2.27%)
Apr 04, 2019 4.890 4.900 4.730 4.840 135,537 +0.02(+0.41%)
Apr 03, 2019 4.880 4.940 4.740 4.820 246,509 -0.06(-1.23%)
Apr 02, 2019 4.980 5.000 4.850 4.880 171,212 -0.05(-1.01%)
Apr 01, 2019 5.050 5.050 4.910 4.930 227,822 -0.12(-2.38%)
Mar 29, 2019 4.960 5.050 4.870 5.050 224,100 +0.14(+2.85%)
Mar 28, 2019 5.020 5.090 4.880 4.910 140,139 -0.11(-2.19%)
Mar 27, 2019 4.840 5.050 4.770 5.020 362,295 +0.18(+3.72%)
Mar 26, 2019 5.040 5.119 4.701 4.840 362,748 -0.21(-4.16%)
Mar 25, 2019 4.760 5.080 4.710 5.050 412,708 +0.29(+6.09%)
Mar 22, 2019 4.520 5.200 4.520 4.760 1,612,000 +0.26(+5.78%)
Mar 21, 2019 4.450 4.640 4.370 4.500 442,641 -0.15(-3.23%)
Mar 20, 2019 4.600 4.650 4.480 4.650 340,775 +0.11(+2.42%)
Mar 19, 2019 4.650 4.650 4.350 4.540 1,921,517 -0.09(-1.94%)
Mar 18, 2019 4.600 4.650 4.560 4.630 154,372 +0.02(+0.43%)
Mar 15, 2019 4.520 4.640 4.450 4.610 151,700 +0.10(+2.22%)
Mar 14, 2019 4.730 4.730 4.410 4.510 206,294 -0.13(-2.80%)
Mar 13, 2019 4.650 4.670 4.540 4.640 151,287 +0.01(+0.22%)
Mar 12, 2019 4.620 4.660 4.540 4.630 267,936 +0.01(+0.22%)
Mar 11, 2019 4.490 4.640 4.260 4.620 290,874 +0.20(+4.52%)
Mar 08, 2019 4.340 4.480 4.310 4.420 95,900 +0.07(+1.61%)
Mar 07, 2019 4.330 4.490 4.250 4.350 150,363 +0.01(+0.23%)
Mar 06, 2019 4.650 4.650 4.250 4.340 407,839 -0.30(-6.47%)
Mar 05, 2019 4.650 4.670 4.620 4.640 427,843 +0.00(+0.00%)
Mar 04, 2019 4.570 4.651 4.540 4.640 264,399 +0.08(+1.75%)
Mar 01, 2019 4.650 4.690 4.510 4.560 538,000 -0.06(-1.30%)
Feb 28, 2019 4.580 4.700 4.520 4.620 419,228 +0.00(+0.00%)
Feb 27, 2019 4.600 4.670 4.520 4.620 384,131 +0.10(+2.21%)
Feb 26, 2019 4.500 4.670 4.480 4.520 244,733 +0.01(+0.22%)
Feb 25, 2019 4.410 4.550 4.300 4.510 195,992 +0.16(+3.68%)
Feb 22, 2019 4.660 4.900 4.240 4.350 673,600 -0.28(-6.05%)
Feb 21, 2019 4.200 4.720 4.175 4.630 855,927 +0.42(+9.98%)
Feb 20, 2019 4.010 4.270 4.010 4.210 344,722 +0.20(+4.99%)
Feb 19, 2019 3.990 4.090 3.930 4.010 235,265 +0.04(+1.01%)
Feb 15, 2019 3.930 3.970 3.890 3.970 238,700 +0.07(+1.79%)
Feb 14, 2019 3.930 3.950 3.881 3.900 168,739 -0.01(-0.26%)
Feb 13, 2019 4.000 4.000 3.910 3.910 187,149 -0.09(-2.25%)
Feb 12, 2019 3.960 4.050 3.870 4.000 937,455 +0.08(+2.04%)
Feb 11, 2019 3.900 3.940 3.870 3.920 311,855 +0.00(+0.00%)
Feb 08, 2019 3.960 4.050 3.880 3.920 372,300 -0.05(-1.26%)
Feb 07, 2019 3.960 4.000 3.830 3.970 931,235 -0.03(-0.75%)
Feb 06, 2019 3.990 4.120 3.870 4.000 687,295 +0.08(+2.04%)
Feb 05, 2019 3.950 4.030 3.810 3.920 824,178 -0.05(-1.26%)
Feb 04, 2019 4.000 4.031 3.850 3.970 595,994 -0.01(-0.25%)
Feb 01, 2019 4.040 4.250 3.850 3.980 1,432,800 -0.14(-3.40%)
Jan 31, 2019 3.760 4.150 3.750 4.120 2,450,751 +0.47(+12.88%)
Jan 30, 2019 5.010 5.100 3.250 3.650 14,267,266 -7.08(-65.98%)
Jan 29, 2019 10.50 10.96 10.43 10.73 107,806 +0.27(+2.58%)
Jan 28, 2019 10.95 10.95 10.26 10.46 94,692 -0.40(-3.68%)
Jan 25, 2019 10.38 11.07 10.33 10.86 77,500 +0.56(+5.44%)
Jan 24, 2019 10.35 10.49 9.900 10.30 101,484 +0.05(+0.49%)
Jan 23, 2019 10.95 11.14 10.01 10.25 227,194 -0.58(-5.36%)
Jan 22, 2019 11.39 11.55 10.60 10.83 184,478 -0.51(-4.50%)
Jan 18, 2019 11.11 11.47 10.51 11.34 89,700 +0.16(+1.43%)
Jan 17, 2019 11.50 11.62 11.11 11.18 121,914 -0.31(-2.70%)
Jan 16, 2019 11.78 12.14 11.16 11.49 215,837 -0.19(-1.63%)
Jan 15, 2019 11.01 11.98 10.96 11.68 1,008,864 +0.64(+5.80%)
Jan 14, 2019 10.79 11.10 10.62 11.04 44,233 +0.29(+2.70%)
Jan 11, 2019 10.80 11.01 10.65 10.75 54,000 -0.05(-0.46%)
Jan 10, 2019 10.60 10.92 10.37 10.80 61,539 +0.05(+0.47%)
Jan 09, 2019 10.60 10.98 10.18 10.75 92,769 +0.04(+0.37%)
Jan 08, 2019 10.68 10.99 10.42 10.71 509,112 +0.21(+2.00%)
Jan 07, 2019 10.37 10.90 10.37 10.50 186,177 +0.45(+4.48%)
Jan 04, 2019 9.910 10.69 9.910 10.05 119,600 +0.62(+6.57%)
Jan 03, 2019 10.20 10.57 9.430 9.430 56,801 -0.79(-7.73%)
Jan 02, 2019 9.380 10.22 9.200 10.22 44,691 +0.77(+8.15%)
Dec 31, 2018 9.760 9.930 9.180 9.450 89,800 -0.33(-3.37%)
Dec 28, 2018 9.460 10.00 9.340 9.780 84,200 +0.33(+3.49%)
Dec 27, 2018 9.560 9.970 8.701 9.450 67,672 -0.16(-1.66%)
Dec 26, 2018 8.990 9.610 8.611 9.610 98,230 +0.68(+7.61%)
Dec 24, 2018 8.780 9.390 8.260 8.930 109,400 +0.17(+1.94%)
Dec 21, 2018 9.110 9.220 8.060 8.760 1,105,900 -0.24(-2.67%)
Dec 20, 2018 9.100 9.220 8.280 9.000 247,462 +0.05(+0.56%)
Dec 19, 2018 9.720 10.73 8.570 8.950 305,767 -0.77(-7.92%)
Dec 18, 2018 11.48 11.54 9.600 9.720 275,246 -1.56(-13.83%)
Dec 17, 2018 11.10 11.80 10.60 11.28 198,706 +0.09(+0.80%)
Dec 14, 2018 11.68 11.95 11.09 11.19 120,400 -0.51(-4.36%)
Dec 13, 2018 11.11 11.97 11.11 11.70 148,502 +0.60(+5.41%)
Dec 12, 2018 11.89 12.50 11.07 11.10 279,539 -0.45(-3.90%)
Dec 11, 2018 11.00 11.86 10.96 11.55 89,550 +0.60(+5.48%)
Dec 10, 2018 11.20 11.29 10.91 10.95 66,348 -0.20(-1.79%)
Dec 07, 2018 10.68 11.36 10.68 11.15 76,900 +0.49(+4.60%)
Dec 06, 2018 10.71 10.79 10.01 10.66 55,762 -0.25(-2.29%)
Dec 04, 2018 11.18 11.44 10.72 10.91 50,600 -0.39(-3.45%)
Dec 03, 2018 11.16 11.52 11.01 11.30 106,088 +0.18(+1.62%)
Nov 30, 2018 11.19 11.43 10.81 11.12 167,400 -0.21(-1.85%)
Nov 29, 2018 11.22 11.40 11.02 11.33 159,226 +0.12(+1.07%)
Nov 28, 2018 11.20 11.66 10.57 11.21 100,294 +0.04(+0.36%)
Nov 27, 2018 10.71 11.40 10.62 11.17 104,464 +0.43(+4.00%)
Nov 26, 2018 10.40 11.11 10.32 10.74 125,641 -0.05(-0.46%)
Nov 23, 2018 10.46 11.09 10.30 10.79 141,600 +0.33(+3.15%)
Nov 21, 2018 10.46 10.46 10.46 0 +0.52(+5.23%)
Nov 20, 2018 10.00 10.06 9.290 9.940 72,181 -0.25(-2.45%)
Nov 19, 2018 10.01 10.50 9.980 10.19 183,425 +0.42(+4.30%)
Nov 16, 2018 9.640 9.840 9.405 9.770 35,200 +0.12(+1.24%)
Nov 15, 2018 8.790 9.770 8.790 9.650 84,164 +0.81(+9.16%)
Nov 14, 2018 8.930 9.070 8.500 8.840 40,751 -0.09(-1.01%)
Nov 13, 2018 9.220 9.290 8.265 8.930 62,551 +0.27(+3.12%)
Nov 12, 2018 8.720 8.940 8.370 8.660 17,151 -0.07(-0.80%)
Nov 09, 2018 8.900 9.285 8.590 8.730 34,000 -0.16(-1.80%)
Nov 08, 2018 8.710 9.020 8.565 8.890 32,949 +0.07(+0.79%)
Nov 07, 2018 8.590 8.840 8.470 8.820 53,907 +0.22(+2.56%)
Nov 06, 2018 8.430 8.820 8.170 8.600 46,101 -0.32(-3.59%)
Nov 05, 2018 9.140 9.320 8.750 8.920 43,662 -0.10(-1.11%)
Nov 02, 2018 8.700 9.180 8.130 9.020 110,200 +0.30(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.