Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.210 3.240 3.140 3.190 151,000 -0.04(-1.24%)
Feb 27, 2019 3.270 3.300 3.220 3.230 219,731 -0.07(-2.12%)
Feb 26, 2019 3.390 3.390 3.270 3.300 110,915 -0.03(-0.90%)
Feb 25, 2019 3.230 3.360 3.230 3.330 186,783 +0.08(+2.46%)
Feb 22, 2019 3.200 3.280 3.110 3.250 285,356 +0.04(+1.25%)
Feb 21, 2019 3.420 3.420 3.150 3.210 220,543 -0.16(-4.75%)
Feb 20, 2019 3.350 3.370 3.310 3.370 81,928 +0.03(+0.90%)
Feb 19, 2019 3.470 3.470 3.320 3.340 140,926 -0.11(-3.19%)
Feb 15, 2019 3.450 3.450 3.450 0 -0.02(-0.58%)
Feb 14, 2019 3.430 3.470 3.380 3.470 86,260 +0.02(+0.58%)
Feb 13, 2019 3.480 3.510 3.450 3.450 48,662 -0.03(-0.86%)
Feb 12, 2019 3.480 3.490 3.450 3.480 47,832 -0.01(-0.29%)
Feb 11, 2019 3.520 3.520 3.490 3.490 82,021 +0.00(+0.00%)
Feb 08, 2019 3.460 3.520 3.460 3.490 42,169 +0.03(+0.87%)
Feb 07, 2019 3.520 3.520 3.430 3.460 109,657 -0.04(-1.14%)
Feb 06, 2019 3.660 3.670 3.280 3.500 453,050 -0.24(-6.42%)
Feb 05, 2019 3.700 3.980 3.620 3.740 481,585 +0.12(+3.31%)
Feb 04, 2019 3.650 3.700 3.430 3.620 146,946 +0.18(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.