Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.520 1.520 1.420 1.440 296,755 -0.07(-4.64%)
Jul 30, 2019 1.450 1.525 1.410 1.510 265,538 +0.04(+2.72%)
Jul 29, 2019 1.570 1.610 1.410 1.470 549,238 -0.05(-3.29%)
Jul 26, 2019 1.500 1.545 1.483 1.520 209,300 +0.05(+3.40%)
Jul 25, 2019 1.500 1.545 1.450 1.470 298,170 -0.07(-4.55%)
Jul 24, 2019 1.450 1.566 1.390 1.540 448,516 +0.06(+4.05%)
Jul 23, 2019 1.540 1.550 1.470 1.480 375,299 -0.06(-3.90%)
Jul 22, 2019 1.600 1.650 1.500 1.540 430,279 -0.06(-3.75%)
Jul 19, 2019 1.700 1.740 1.590 1.600 314,400 -0.13(-7.51%)
Jul 18, 2019 1.650 1.740 1.650 1.730 283,903 +0.05(+2.98%)
Jul 17, 2019 1.740 1.810 1.640 1.680 613,478 -0.05(-2.89%)
Jul 16, 2019 1.780 1.860 1.680 1.730 1,017,085 -0.08(-4.42%)
Jul 15, 2019 1.800 1.850 1.730 1.810 444,595 +0.01(+0.56%)
Jul 12, 2019 1.730 1.810 1.655 1.800 378,700 +0.08(+4.65%)
Jul 11, 2019 1.760 1.800 1.650 1.720 792,079 -0.05(-2.82%)
Jul 10, 2019 1.770 1.810 1.710 1.770 330,391 -0.01(-0.56%)
Jul 09, 2019 1.770 1.820 1.710 1.780 594,899 -0.02(-1.11%)
Jul 08, 2019 1.890 1.910 1.730 1.800 1,135,681 +0.04(+2.27%)
Jul 05, 2019 1.610 1.785 1.600 1.760 841,900 +0.17(+10.69%)
Jul 03, 2019 1.580 1.630 1.560 1.590 377,600 +0.01(+0.63%)
Jul 02, 2019 1.610 1.640 1.520 1.580 908,990 -0.05(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.