Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.990 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.834 9.842 9.761 9.801 74,443 +0.02(+0.17%)
Dec 30, 2019 9.769 9.809 9.769 9.785 70,680 -0.04(-0.41%)
Dec 27, 2019 9.899 9.927 9.777 9.826 143,217 -0.11(-1.06%)
Dec 26, 2019 9.923 9.931 9.899 9.931 15,693 +0.06(+0.66%)
Dec 24, 2019 9.899 9.923 9.858 9.866 50,409 +0.01(+0.08%)
Dec 23, 2019 9.874 9.890 9.855 9.858 70,885 +0.02(+0.16%)
Dec 20, 2019 9.858 9.890 9.836 9.842 30,935 -0.02(-0.16%)
Dec 19, 2019 9.842 9.882 9.777 9.858 236,893 +0.04(+0.41%)
Dec 18, 2019 9.850 9.858 9.769 9.817 85,549 -0.02(-0.25%)
Dec 17, 2019 9.720 9.842 9.696 9.842 133,975 +0.13(+1.34%)
Dec 16, 2019 9.728 9.728 9.704 9.712 48,219 -0.02(-0.17%)
Dec 13, 2019 9.696 9.761 9.696 9.728 44,863 +0.00(+0.00%)
Dec 12, 2019 9.785 9.817 9.720 9.728 83,268 -0.05(-0.54%)
Dec 11, 2019 9.724 9.813 9.724 9.781 52,320 +0.04(+0.41%)
Dec 10, 2019 9.724 9.757 9.716 9.740 58,173 +0.02(+0.25%)
Dec 09, 2019 9.716 9.740 9.716 9.716 39,477 +0.00(+0.00%)
Dec 06, 2019 9.692 9.765 9.692 9.716 60,247 -0.01(-0.08%)
Dec 05, 2019 9.749 9.781 9.716 9.724 57,117 -0.06(-0.58%)
Dec 04, 2019 9.732 9.797 9.732 9.781 49,577 +0.02(+0.17%)
Dec 03, 2019 9.757 9.765 9.724 9.765 60,125 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.