Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.010 1.028 0.9100 0.9300 308,411 -0.04(-4.12%)
Oct 30, 2019 1.060 1.060 0.9022 0.9700 1,764,572 -0.12(-11.01%)
Oct 29, 2019 1.240 1.390 1.030 1.090 26,472,920 +0.31(+40.19%)
Oct 28, 2019 0.7078 0.8200 0.7000 0.7775 156,946 +0.06(+7.97%)
Oct 25, 2019 0.7150 0.7560 0.6900 0.7201 62,100 +0.01(+0.71%)
Oct 24, 2019 0.7704 0.7800 0.6900 0.7150 42,847 -0.04(-5.51%)
Oct 23, 2019 0.7431 0.7800 0.7431 0.7567 7,617 +0.01(+1.57%)
Oct 22, 2019 0.7260 0.7770 0.7200 0.7450 28,752 +0.01(+0.69%)
Oct 21, 2019 0.8000 0.8096 0.7238 0.7399 97,580 -0.06(-7.51%)
Oct 18, 2019 0.8200 0.8300 0.7601 0.8000 77,700 +0.00(+0.00%)
Oct 17, 2019 0.7500 0.8200 0.7500 0.8000 100,563 +0.07(+9.59%)
Oct 16, 2019 0.7400 0.7900 0.7200 0.7300 37,364 -0.01(-1.35%)
Oct 15, 2019 0.7000 0.8200 0.7000 0.7400 69,793 +0.03(+4.23%)
Oct 14, 2019 0.6600 0.7980 0.6562 0.7100 123,867 +0.01(+1.43%)
Oct 11, 2019 0.7000 0.7000 0.6500 0.7000 21,700 -0.00(-0.53%)
Oct 10, 2019 0.6510 0.7100 0.6510 0.7037 20,458 +0.05(+7.76%)
Oct 09, 2019 0.6600 0.6947 0.6500 0.6530 38,151 -0.03(-5.09%)
Oct 08, 2019 0.6500 0.7200 0.6500 0.6880 3,352 +0.01(+1.79%)
Oct 07, 2019 0.7124 0.7124 0.6700 0.6759 22,438 -0.01(-0.73%)
Oct 04, 2019 0.7207 0.7300 0.6200 0.6809 31,500 -0.02(-3.21%)
Oct 03, 2019 0.6700 0.7035 0.6132 0.7035 44,498 +0.04(+6.43%)
Oct 02, 2019 0.7180 0.7180 0.6000 0.6610 113,951 -0.08(-10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.