Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.120 2.130 2.040 2.050 516,428 -0.06(-2.84%)
Sep 27, 2019 2.080 2.120 2.040 2.110 769,500 +0.02(+0.96%)
Sep 26, 2019 2.140 2.163 2.050 2.090 804,659 -0.06(-2.79%)
Sep 25, 2019 2.240 2.255 2.150 2.150 380,109 -0.04(-1.83%)
Sep 24, 2019 2.300 2.370 2.190 2.190 570,554 -0.14(-6.01%)
Sep 23, 2019 2.460 2.487 2.310 2.330 410,386 -0.15(-6.05%)
Sep 20, 2019 2.420 2.515 2.415 2.480 673,500 +0.05(+2.06%)
Sep 19, 2019 2.500 2.535 2.430 2.430 258,493 -0.08(-3.19%)
Sep 18, 2019 2.500 2.540 2.410 2.510 377,923 +0.00(+0.00%)
Sep 17, 2019 2.700 2.726 2.430 2.510 521,045 -0.18(-6.69%)
Sep 16, 2019 2.560 2.700 2.530 2.690 456,026 +0.10(+3.86%)
Sep 13, 2019 2.600 2.670 2.550 2.590 286,000 -0.02(-0.77%)
Sep 12, 2019 2.610 2.630 2.470 2.610 588,451 -0.01(-0.38%)
Sep 11, 2019 2.440 2.630 2.400 2.620 1,262,850 +0.21(+8.71%)
Sep 10, 2019 2.210 2.440 2.190 2.410 883,045 +0.22(+10.05%)
Sep 09, 2019 2.140 2.210 2.129 2.190 463,660 +0.06(+2.82%)
Sep 06, 2019 2.150 2.155 2.110 2.130 531,600 -0.02(-0.93%)
Sep 05, 2019 2.130 2.190 2.080 2.150 537,308 +0.08(+3.86%)
Sep 04, 2019 2.090 2.130 2.030 2.070 461,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.