Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Inovio Pharma (NQ: INO )

6.230 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 6.260 6.400 6.090 6.230 7,219,892 -0.07(-1.11%)
May 12, 2021 6.580 6.600 6.140 6.300 9,450,766 -0.19(-2.93%)
May 11, 2021 5.900 6.610 5.810 6.490 9,632,440 -0.18(-2.70%)
May 10, 2021 6.990 7.200 6.610 6.670 16,715,917 -0.18(-2.63%)
May 07, 2021 6.600 6.910 6.598 6.850 6,530,795 +0.34(+5.22%)
May 06, 2021 6.530 6.530 6.235 6.510 7,701,491 -0.02(-0.31%)
May 05, 2021 6.530 6.730 6.440 6.530 4,923,701 +0.00(+0.00%)
May 04, 2021 6.610 6.610 6.330 6.530 8,012,564 -0.12(-1.80%)
May 03, 2021 6.870 6.910 6.580 6.650 6,751,167 -0.16(-2.35%)
Apr 30, 2021 6.820 7.020 6.750 6.810 5,153,300 -0.08(-1.16%)
Apr 29, 2021 7.070 7.190 6.800 6.890 6,276,873 -0.18(-2.55%)
Apr 28, 2021 7.120 7.250 7.000 7.070 6,520,303 -0.10(-1.39%)
Apr 27, 2021 7.070 7.290 6.960 7.170 9,634,127 +0.22(+3.17%)
Apr 26, 2021 6.900 7.350 6.740 6.950 17,319,025 +0.10(+1.46%)
Apr 23, 2021 6.600 7.040 6.490 6.850 54,618,200 -2.28(-24.97%)
Apr 22, 2021 9.230 9.370 8.920 9.130 6,490,087 -0.03(-0.33%)
Apr 21, 2021 8.540 9.160 8.490 9.160 6,248,093 +0.53(+6.14%)
Apr 20, 2021 8.790 8.910 8.450 8.630 5,242,572 -0.18(-2.04%)
Apr 19, 2021 8.690 8.960 8.590 8.810 6,245,814 +0.07(+0.80%)
Apr 16, 2021 8.800 8.970 8.530 8.740 8,920,100 -0.27(-3.00%)
Apr 15, 2021 9.820 10.37 8.850 9.010 71,173,320 +0.17(+1.92%)
Apr 14, 2021 8.800 9.200 8.690 8.840 5,959,120 +0.11(+1.26%)
Apr 13, 2021 8.270 8.790 8.260 8.730 5,566,396 +0.49(+5.95%)
Apr 12, 2021 8.690 8.730 8.060 8.240 7,570,770 -0.48(-5.50%)
Apr 09, 2021 8.770 8.890 8.640 8.720 4,780,600 -0.08(-0.91%)
Apr 08, 2021 8.950 8.970 8.660 8.800 6,670,704 -0.10(-1.12%)
Apr 07, 2021 8.980 9.180 8.880 8.900 5,909,228 -0.05(-0.56%)
Apr 06, 2021 9.180 9.280 8.910 8.950 5,943,722 -0.18(-1.97%)
Apr 05, 2021 9.550 9.690 9.100 9.130 6,336,913 -0.35(-3.69%)
Apr 01, 2021 9.390 9.960 9.330 9.480 6,050,500 +0.20(+2.16%)
Mar 31, 2021 8.890 9.440 8.730 9.280 7,520,240 +0.47(+5.33%)
Mar 30, 2021 9.010 9.040 8.710 8.810 6,369,126 -0.23(-2.54%)
Mar 29, 2021 9.020 9.250 8.860 9.040 6,065,945 +0.01(+0.11%)
Mar 26, 2021 9.120 9.160 8.840 9.030 7,196,800 -0.03(-0.33%)
Mar 25, 2021 8.870 9.220 8.780 9.060 6,627,783 +0.08(+0.89%)
Mar 24, 2021 9.610 9.610 8.950 8.980 7,815,942 -0.53(-5.57%)
Mar 23, 2021 10.25 10.39 9.480 9.510 6,407,794 -0.81(-7.85%)
Mar 22, 2021 10.19 10.41 9.990 10.32 4,323,954 +0.21(+2.08%)
Mar 19, 2021 10.04 10.24 9.840 10.11 11,353,400 +0.27(+2.74%)
Mar 18, 2021 10.25 10.50 9.740 9.840 5,737,025 -0.68(-6.46%)
Mar 17, 2021 10.19 10.56 10.07 10.52 5,857,948 +0.05(+0.48%)
Mar 16, 2021 10.41 10.81 10.17 10.47 6,535,943 +0.02(+0.19%)
Mar 15, 2021 10.67 10.68 10.26 10.45 5,388,989 -0.05(-0.48%)
Mar 12, 2021 10.23 10.57 9.940 10.50 6,871,100 -0.07(-0.66%)
Mar 11, 2021 10.23 10.60 10.02 10.57 7,597,241 +0.59(+5.91%)
Mar 10, 2021 10.04 10.30 9.820 9.980 7,529,985 +0.23(+2.36%)
Mar 09, 2021 9.150 9.950 9.110 9.750 10,760,045 +0.84(+9.43%)
Mar 08, 2021 9.200 9.450 8.880 8.910 9,888,547 -0.28(-3.05%)
Mar 05, 2021 9.270 9.385 8.410 9.190 15,391,400 +0.04(+0.44%)
Mar 04, 2021 9.400 9.800 8.920 9.150 15,772,055 -0.41(-4.29%)
Mar 03, 2021 10.02 10.29 9.310 9.560 15,900,820 -0.46(-4.59%)
Mar 02, 2021 10.96 11.00 10.01 10.02 20,759,097 -1.58(-13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.