Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.950 9.950 9.055 9.759 4,042 -0.19(-1.92%)
Sep 27, 2019 9.000 9.950 9.000 9.950 2,650 +0.95(+10.57%)
Sep 26, 2019 9.297 9.906 8.600 8.999 247 -0.90(-9.13%)
Sep 25, 2019 8.100 9.903 8.100 9.903 326 -0.00(-0.04%)
Sep 24, 2019 9.500 9.907 9.500 9.907 34 +0.61(+6.53%)
Sep 23, 2019 9.300 9.300 9.300 9.300 148 -0.65(-6.53%)
Sep 20, 2019 9.950 9.950 9.950 11 +0.00(+0.00%)
Sep 19, 2019 9.900 10.59 9.207 9.950 2,816 +0.55(+5.85%)
Sep 18, 2019 10.60 10.60 9.317 9.400 1,478 +1.39(+17.43%)
Sep 17, 2019 9.600 10.60 7.900 8.005 7,282 -1.69(-17.47%)
Sep 16, 2019 9.599 9.700 9.599 9.700 50 +0.05(+0.49%)
Sep 13, 2019 8.900 9.653 8.900 9.653 830 -0.05(-0.48%)
Sep 12, 2019 9.700 9.700 8.000 9.700 500 +0.29(+3.08%)
Sep 11, 2019 8.900 9.800 8.900 9.410 3,050 +0.45(+5.02%)
Sep 10, 2019 8.049 9.000 7.800 8.960 1,250 +1.30(+16.89%)
Sep 09, 2019 9.422 9.700 7.300 7.665 558 -1.31(-14.58%)
Sep 06, 2019 8.792 9.232 8.500 8.973 1,180 +0.01(+0.07%)
Sep 05, 2019 9.900 9.900 7.800 8.967 154 +0.47(+5.49%)
Sep 04, 2019 10.07 10.07 8.000 8.500 5,595 -0.90(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.