Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7300 0.7300 0.6600 0.6900 54,819 -0.05(-6.97%)
Sep 27, 2019 0.7900 0.8199 0.7129 0.7417 70,000 -0.07(-8.18%)
Sep 26, 2019 0.7458 0.8300 0.7400 0.8078 99,091 +0.08(+10.28%)
Sep 25, 2019 0.7500 0.8100 0.6850 0.7325 88,622 -0.02(-3.11%)
Sep 24, 2019 0.8700 0.9300 0.7201 0.7560 220,078 -0.11(-12.81%)
Sep 23, 2019 0.8900 0.9155 0.7587 0.8671 118,758 -0.03(-3.76%)
Sep 20, 2019 0.9300 0.9600 0.8800 0.9010 300,400 -0.01(-0.66%)
Sep 19, 2019 0.8200 0.9200 0.7268 0.9070 425,209 +0.11(+13.50%)
Sep 18, 2019 0.7650 0.8384 0.7401 0.7991 237,383 +0.06(+8.71%)
Sep 17, 2019 0.7300 0.7650 0.7130 0.7351 92,227 -0.00(-0.30%)
Sep 16, 2019 0.7100 0.7564 0.7038 0.7373 97,237 +0.04(+5.45%)
Sep 13, 2019 0.7300 0.7400 0.6990 0.6992 71,300 +0.01(+1.42%)
Sep 12, 2019 0.7495 0.7497 0.6600 0.6894 119,244 -0.03(-4.25%)
Sep 11, 2019 0.6884 0.7500 0.6884 0.7200 149,435 +0.05(+8.25%)
Sep 10, 2019 0.6179 0.7280 0.6121 0.6651 255,992 +0.06(+9.03%)
Sep 09, 2019 0.5600 0.6200 0.5600 0.6100 64,758 +0.04(+7.70%)
Sep 06, 2019 0.5600 0.5913 0.5600 0.5664 20,800 +0.01(+2.04%)
Sep 05, 2019 0.5329 0.5601 0.5329 0.5551 25,478 +0.03(+4.74%)
Sep 04, 2019 0.5500 0.5600 0.5300 0.5300 30,762 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.