Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

19.43 +0.42 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.810 2.910 2.760 2.890 461,500 +0.18(+6.64%)
Jun 27, 2019 2.890 3.090 2.610 2.710 898,661 -0.74(-21.45%)
Jun 26, 2019 2.800 3.490 2.800 3.450 2,370,283 +0.78(+29.21%)
Jun 25, 2019 2.580 2.750 2.550 2.670 575,566 +0.19(+7.66%)
Jun 24, 2019 2.260 2.590 2.150 2.480 869,386 +0.31(+14.29%)
Jun 21, 2019 2.300 2.340 2.100 2.170 208,600 -0.05(-2.25%)
Jun 20, 2019 2.150 2.250 2.120 2.220 159,343 +0.11(+5.21%)
Jun 19, 2019 2.170 2.184 2.070 2.110 73,631 -0.06(-2.76%)
Jun 18, 2019 2.220 2.260 2.060 2.170 175,401 -0.05(-2.25%)
Jun 17, 2019 2.450 2.570 2.210 2.220 274,099 -0.10(-4.31%)
Jun 14, 2019 2.190 2.450 2.190 2.320 293,200 +0.14(+6.42%)
Jun 13, 2019 2.070 2.290 2.010 2.180 302,571 +0.11(+5.31%)
Jun 12, 2019 2.040 2.150 1.950 2.070 111,310 +0.01(+0.49%)
Jun 11, 2019 2.080 2.180 2.000 2.060 69,767 -0.05(-2.37%)
Jun 10, 2019 2.150 2.170 2.020 2.110 133,001 -0.04(-1.86%)
Jun 07, 2019 2.050 2.205 2.050 2.150 195,100 +0.13(+6.44%)
Jun 06, 2019 2.200 2.200 1.920 2.020 268,188 -0.18(-8.18%)
Jun 05, 2019 2.170 2.280 2.100 2.200 93,745 +0.04(+1.85%)
Jun 04, 2019 2.350 2.370 2.070 2.160 384,678 -0.31(-12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.