Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.130 4.215 3.980 4.150 3,900,300 +0.13(+3.23%)
Jun 27, 2019 3.880 4.030 3.810 4.020 249,783 +0.14(+3.61%)
Jun 26, 2019 3.920 3.980 3.820 3.880 143,742 -0.04(-1.02%)
Jun 25, 2019 4.100 4.170 3.900 3.920 222,345 -0.19(-4.62%)
Jun 24, 2019 4.030 4.160 4.010 4.110 258,392 +0.04(+0.98%)
Jun 21, 2019 4.080 4.210 3.930 4.070 267,400 -0.02(-0.49%)
Jun 20, 2019 4.090 4.100 3.920 4.090 198,326 +0.10(+2.51%)
Jun 19, 2019 3.860 4.040 3.760 3.990 305,415 +0.13(+3.37%)
Jun 18, 2019 3.890 3.992 3.750 3.860 179,130 +0.12(+3.21%)
Jun 17, 2019 3.700 3.880 3.660 3.740 211,677 +0.05(+1.36%)
Jun 14, 2019 3.640 3.740 3.605 3.690 240,800 +0.04(+1.10%)
Jun 13, 2019 3.650 3.720 3.550 3.650 271,525 +0.01(+0.27%)
Jun 12, 2019 3.610 3.659 3.560 3.640 244,217 +0.03(+0.83%)
Jun 11, 2019 3.750 3.919 3.556 3.610 243,432 -0.14(-3.73%)
Jun 10, 2019 3.970 4.100 3.580 3.750 611,519 -0.23(-5.78%)
Jun 07, 2019 3.880 4.150 3.850 3.980 409,200 +0.10(+2.58%)
Jun 06, 2019 3.930 3.990 3.860 3.880 207,745 -0.06(-1.52%)
Jun 05, 2019 4.040 4.070 3.840 3.940 226,300 -0.11(-2.72%)
Jun 04, 2019 4.100 4.100 3.950 4.050 362,872 +0.14(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.