Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1751 +0.0016 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9969 9969 9388 9456 33 -368.75(-3.75%)
Jun 27, 2019 9912 10000 9375 9825 37 +137.50(+1.42%)
Jun 26, 2019 10406 10431 9650 9688 43 -381.30(-3.79%)
Jun 25, 2019 10000 10312 9894 10069 41 +175.05(+1.77%)
Jun 24, 2019 9812 10562 9688 9894 83 +206.25(+2.13%)
Jun 21, 2019 9994 10062 9688 9688 45 -293.75(-2.94%)
Jun 20, 2019 10494 10625 9688 9981 80 -293.75(-2.86%)
Jun 19, 2019 10806 10806 9812 10275 71 -518.80(-4.81%)
Jun 18, 2019 10812 10831 10619 10794 61 -337.40(-3.03%)
Jun 17, 2019 11681 11681 10625 11131 47 -200.00(-1.77%)
Jun 14, 2019 12344 12344 10938 11331 55 -850.00(-6.98%)
Jun 13, 2019 12375 12969 11875 12181 102 +243.70(+2.04%)
Jun 12, 2019 12750 12750 11250 11938 53 -687.50(-5.45%)
Jun 11, 2019 13125 13125 12194 12625 45 -500.00(-3.81%)
Jun 10, 2019 13750 13750 12500 13125 47 -325.00(-2.42%)
Jun 07, 2019 13750 13812 12469 13450 45 -18.80(-0.14%)
Jun 06, 2019 14375 14688 13125 13469 76 -906.20(-6.30%)
Jun 05, 2019 16250 20000 13750 14375 368 +656.20(+4.78%)
Jun 04, 2019 14375 14375 13331 13719 33 -593.70(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.