Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.230 1.330 1.220 1.260 209,500 +0.02(+1.61%)
Dec 30, 2019 1.200 1.340 1.160 1.240 369,719 +0.08(+6.90%)
Dec 27, 2019 1.150 1.180 1.110 1.160 122,900 +0.02(+1.75%)
Dec 26, 2019 1.090 1.175 1.090 1.140 213,001 +0.03(+2.70%)
Dec 24, 2019 1.090 1.150 1.050 1.110 64,900 +0.05(+4.23%)
Dec 23, 2019 1.020 1.080 1.010 1.065 81,009 -0.01(-0.47%)
Dec 20, 2019 1.020 1.085 1.020 1.070 108,100 +0.00(+0.00%)
Dec 19, 2019 1.030 1.090 1.030 1.070 51,819 +0.03(+2.72%)
Dec 18, 2019 1.020 1.090 1.010 1.042 47,120 +0.01(+1.14%)
Dec 17, 2019 1.110 1.120 1.030 1.030 142,599 -0.05(-4.63%)
Dec 16, 2019 1.040 1.100 1.020 1.080 107,938 +0.03(+2.53%)
Dec 13, 2019 1.180 1.180 1.050 1.053 161,500 -0.10(-8.42%)
Dec 12, 2019 1.050 1.180 1.050 1.150 346,841 +0.08(+7.50%)
Dec 11, 2019 1.020 1.100 1.020 1.070 173,406 +0.06(+5.94%)
Dec 10, 2019 1.060 1.062 1.000 1.010 118,855 +0.01(+1.00%)
Dec 09, 2019 1.080 1.100 1.000 1.000 229,751 +0.01(+1.01%)
Dec 06, 2019 0.8974 1.019 0.8844 0.9900 254,500 +0.09(+10.32%)
Dec 05, 2019 0.9050 0.9400 0.8702 0.8974 77,891 -0.02(-2.46%)
Dec 04, 2019 0.8400 0.9200 0.8400 0.9200 76,030 +0.05(+5.75%)
Dec 03, 2019 0.9100 0.9100 0.8200 0.8700 114,615 -0.08(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.