Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

17.16 -2.49 (-12.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.280 1.320 1.210 1.280 36,800 +0.02(+1.39%)
Nov 27, 2019 1.330 1.390 1.210 1.262 86,600 -0.08(-5.78%)
Nov 26, 2019 1.330 1.380 1.255 1.340 153,705 -0.06(-4.29%)
Nov 25, 2019 1.060 1.400 1.010 1.400 412,790 +0.31(+28.44%)
Nov 22, 2019 0.9900 1.110 0.9500 1.090 115,300 +0.09(+9.00%)
Nov 21, 2019 0.9500 1.000 0.9400 1.000 82,320 +0.01(+1.47%)
Nov 20, 2019 1.010 1.060 0.9200 0.9855 96,070 -0.00(-0.45%)
Nov 19, 2019 0.9800 1.100 0.9800 0.9900 101,361 -0.04(-3.88%)
Nov 18, 2019 1.130 1.140 1.020 1.030 93,516 -0.11(-9.65%)
Nov 15, 2019 1.190 1.210 1.130 1.140 62,500 -0.05(-4.20%)
Nov 14, 2019 1.250 1.250 1.165 1.190 60,603 -0.04(-3.24%)
Nov 13, 2019 1.240 1.250 1.190 1.230 71,230 -0.03(-2.40%)
Nov 12, 2019 1.250 1.317 1.240 1.260 26,811 +0.02(+1.61%)
Nov 11, 2019 1.320 1.320 1.240 1.240 41,669 -0.09(-6.77%)
Nov 08, 2019 1.390 1.390 1.280 1.330 54,400 +0.01(+0.76%)
Nov 07, 2019 1.380 1.400 1.320 1.320 24,939 -0.06(-4.35%)
Nov 06, 2019 1.440 1.480 1.380 1.380 13,231 -0.06(-4.17%)
Nov 05, 2019 1.410 1.460 1.380 1.440 65,459 +0.02(+1.41%)
Nov 04, 2019 1.360 1.460 1.360 1.420 128,983 +0.04(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.