Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.190 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.240 6.280 6.209 6.280 132,787 +0.08(+1.28%)
Sep 27, 2019 6.193 6.209 6.169 6.201 43,564 +0.01(+0.13%)
Sep 26, 2019 6.177 6.201 6.137 6.193 65,401 +0.05(+0.77%)
Sep 25, 2019 6.145 6.161 6.110 6.145 77,299 +0.00(+0.00%)
Sep 24, 2019 6.201 6.201 6.098 6.145 161,357 -0.03(-0.51%)
Sep 23, 2019 6.232 6.256 6.130 6.177 88,221 -0.04(-0.64%)
Sep 20, 2019 6.209 6.248 6.209 6.217 21,971 -0.02(-0.38%)
Sep 19, 2019 6.193 6.248 6.178 6.240 60,495 +0.08(+1.29%)
Sep 18, 2019 6.130 6.177 6.130 6.161 46,888 +0.05(+0.78%)
Sep 17, 2019 6.130 6.169 6.074 6.114 176,658 +0.01(+0.15%)
Sep 16, 2019 6.136 6.152 6.097 6.104 84,102 -0.03(-0.51%)
Sep 13, 2019 6.278 6.278 6.049 6.136 121,593 -0.14(-2.26%)
Sep 12, 2019 6.349 6.357 6.262 6.278 52,717 -0.06(-0.99%)
Sep 11, 2019 6.278 6.357 6.278 6.341 91,488 +0.06(+1.00%)
Sep 10, 2019 6.246 6.294 6.246 6.278 21,536 +0.01(+0.13%)
Sep 09, 2019 6.278 6.278 6.166 6.270 135,261 -0.02(-0.38%)
Sep 06, 2019 6.325 6.365 6.270 6.294 67,707 -0.02(-0.37%)
Sep 05, 2019 6.357 6.396 6.317 6.317 84,299 -0.06(-0.99%)
Sep 04, 2019 6.365 6.396 6.341 6.381 29,405 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.