Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.610 3.684 3.600 3.670 173,265 +0.04(+1.10%)
Sep 27, 2019 3.650 3.700 3.590 3.630 122,900 +0.01(+0.28%)
Sep 26, 2019 3.700 3.722 3.560 3.620 138,987 -0.11(-2.95%)
Sep 25, 2019 3.460 3.740 3.460 3.730 246,639 +0.26(+7.49%)
Sep 24, 2019 3.610 3.650 3.450 3.470 249,227 -0.14(-3.88%)
Sep 23, 2019 3.680 3.890 3.540 3.610 247,184 -0.12(-3.22%)
Sep 20, 2019 3.680 3.890 3.680 3.730 862,300 +0.04(+1.08%)
Sep 19, 2019 3.930 3.968 3.670 3.690 305,135 -0.19(-4.90%)
Sep 18, 2019 3.590 3.940 3.570 3.880 447,169 +0.32(+8.99%)
Sep 17, 2019 3.590 3.730 3.530 3.560 251,116 +0.09(+2.59%)
Sep 16, 2019 3.610 3.710 3.460 3.470 305,092 -0.14(-3.88%)
Sep 13, 2019 3.540 3.660 3.530 3.610 128,100 +0.07(+1.98%)
Sep 12, 2019 3.780 3.780 3.490 3.540 365,441 -0.25(-6.60%)
Sep 11, 2019 3.610 3.870 3.580 3.790 246,737 +0.20(+5.57%)
Sep 10, 2019 3.760 3.760 3.570 3.590 349,444 -0.17(-4.52%)
Sep 09, 2019 3.790 3.910 3.700 3.760 285,395 -0.01(-0.27%)
Sep 06, 2019 3.380 3.800 3.350 3.770 291,300 +0.37(+10.88%)
Sep 05, 2019 3.290 3.420 3.240 3.400 165,224 +0.14(+4.29%)
Sep 04, 2019 3.280 3.320 3.200 3.260 112,656 +0.04(+1.40%)
Sep 03, 2019 3.260 3.380 3.190 3.215 119,717 -0.12(-3.45%)
Aug 30, 2019 3.350 3.440 3.230 3.330 148,400 +0.03(+0.91%)
Aug 29, 2019 3.240 3.330 3.180 3.300 219,906 +0.14(+4.43%)
Aug 28, 2019 3.020 3.250 2.960 3.160 309,327 +0.16(+5.33%)
Aug 27, 2019 3.180 3.280 2.970 3.000 379,111 -0.18(-5.66%)
Aug 26, 2019 3.030 3.365 3.030 3.180 339,237 +0.16(+5.30%)
Aug 23, 2019 3.160 3.165 2.940 3.020 596,200 -0.17(-5.33%)
Aug 22, 2019 3.360 3.430 3.165 3.190 341,576 -0.19(-5.62%)
Aug 21, 2019 3.420 3.470 3.320 3.380 492,573 -0.01(-0.29%)
Aug 20, 2019 3.420 3.420 3.350 3.390 147,235 -0.01(-0.29%)
Aug 19, 2019 3.490 3.490 3.350 3.400 205,119 +0.00(+0.00%)
Aug 16, 2019 3.360 3.482 3.280 3.400 146,000 +0.07(+2.10%)
Aug 15, 2019 3.340 3.390 3.160 3.330 445,686 -0.02(-0.60%)
Aug 14, 2019 3.570 3.600 3.330 3.350 334,449 -0.10(-2.90%)
Aug 13, 2019 3.610 3.700 3.440 3.450 341,450 -0.16(-4.43%)
Aug 12, 2019 3.280 3.650 3.210 3.610 358,708 +0.26(+7.76%)
Aug 09, 2019 3.810 3.810 3.350 3.350 231,700 -0.17(-4.83%)
Aug 08, 2019 3.330 3.545 3.260 3.520 280,067 +0.21(+6.34%)
Aug 07, 2019 3.250 3.325 3.160 3.310 315,473 +0.06(+1.85%)
Aug 06, 2019 3.350 3.470 3.210 3.250 255,547 -0.08(-2.40%)
Aug 05, 2019 3.420 3.580 3.310 3.330 331,414 -0.03(-0.89%)
Aug 02, 2019 3.600 3.742 3.280 3.360 418,600 -0.24(-6.67%)
Aug 01, 2019 3.700 3.790 3.560 3.600 242,286 -0.10(-2.70%)
Jul 31, 2019 3.780 3.900 3.700 3.700 236,369 -0.11(-2.89%)
Jul 30, 2019 3.760 3.820 3.750 3.810 105,557 +0.02(+0.53%)
Jul 29, 2019 3.800 3.820 3.730 3.790 112,262 -0.01(-0.26%)
Jul 26, 2019 3.710 3.840 3.660 3.800 226,800 +0.09(+2.43%)
Jul 25, 2019 3.910 3.910 3.680 3.710 250,071 -0.19(-4.87%)
Jul 24, 2019 3.930 3.990 3.845 3.900 215,802 -0.05(-1.27%)
Jul 23, 2019 3.980 4.000 3.910 3.950 215,766 +0.00(+0.00%)
Jul 22, 2019 4.000 4.030 3.900 3.950 219,452 -0.05(-1.25%)
Jul 19, 2019 3.910 4.000 3.890 4.000 206,700 +0.09(+2.30%)
Jul 18, 2019 3.940 3.970 3.860 3.910 211,366 +0.01(+0.26%)
Jul 17, 2019 3.880 3.980 3.840 3.900 623,843 -0.01(-0.26%)
Jul 16, 2019 3.950 4.040 3.860 3.910 218,765 -0.06(-1.51%)
Jul 15, 2019 3.930 3.980 3.840 3.970 184,971 +0.05(+1.28%)
Jul 12, 2019 4.020 4.035 3.920 3.920 219,100 -0.07(-1.75%)
Jul 11, 2019 4.010 4.070 3.970 3.990 233,584 -0.02(-0.50%)
Jul 10, 2019 3.980 4.080 3.950 4.010 239,551 +0.02(+0.50%)
Jul 09, 2019 4.040 4.040 3.925 3.990 219,399 -0.06(-1.48%)
Jul 08, 2019 3.940 4.060 3.890 4.050 216,736 +0.09(+2.27%)
Jul 05, 2019 3.920 4.030 3.840 3.960 117,300 -0.01(-0.25%)
Jul 03, 2019 3.910 4.020 3.910 3.970 184,500 +0.06(+1.53%)
Jul 02, 2019 3.970 4.050 3.820 3.910 243,128 -0.10(-2.49%)
Jul 01, 2019 4.140 4.200 3.970 4.010 286,393 -0.14(-3.37%)
Jun 28, 2019 4.130 4.215 3.980 4.150 3,900,300 +0.13(+3.23%)
Jun 27, 2019 3.880 4.030 3.810 4.020 249,783 +0.14(+3.61%)
Jun 26, 2019 3.920 3.980 3.820 3.880 143,742 -0.04(-1.02%)
Jun 25, 2019 4.100 4.170 3.900 3.920 222,345 -0.19(-4.62%)
Jun 24, 2019 4.030 4.160 4.010 4.110 258,392 +0.04(+0.98%)
Jun 21, 2019 4.080 4.210 3.930 4.070 267,400 -0.02(-0.49%)
Jun 20, 2019 4.090 4.100 3.920 4.090 198,326 +0.10(+2.51%)
Jun 19, 2019 3.860 4.040 3.760 3.990 305,415 +0.13(+3.37%)
Jun 18, 2019 3.890 3.992 3.750 3.860 179,130 +0.12(+3.21%)
Jun 17, 2019 3.700 3.880 3.660 3.740 211,677 +0.05(+1.36%)
Jun 14, 2019 3.640 3.740 3.605 3.690 240,800 +0.04(+1.10%)
Jun 13, 2019 3.650 3.720 3.550 3.650 271,525 +0.01(+0.27%)
Jun 12, 2019 3.610 3.659 3.560 3.640 244,217 +0.03(+0.83%)
Jun 11, 2019 3.750 3.919 3.556 3.610 243,432 -0.14(-3.73%)
Jun 10, 2019 3.970 4.100 3.580 3.750 611,519 -0.23(-5.78%)
Jun 07, 2019 3.880 4.150 3.850 3.980 409,200 +0.10(+2.58%)
Jun 06, 2019 3.930 3.990 3.860 3.880 207,745 -0.06(-1.52%)
Jun 05, 2019 4.040 4.070 3.840 3.940 226,300 -0.11(-2.72%)
Jun 04, 2019 4.100 4.100 3.950 4.050 362,872 +0.14(+3.58%)
Jun 03, 2019 4.040 4.050 3.810 3.910 448,105 -0.12(-2.98%)
May 31, 2019 4.000 4.050 3.920 4.030 174,500 -0.01(-0.25%)
May 30, 2019 4.070 4.202 3.810 4.040 668,758 -0.01(-0.25%)
May 29, 2019 4.090 4.090 3.930 4.050 208,375 -0.06(-1.46%)
May 28, 2019 4.030 4.250 3.940 4.110 317,094 +0.08(+1.99%)
May 24, 2019 4.080 4.250 3.900 4.030 545,800 +0.02(+0.50%)
May 23, 2019 4.250 4.350 3.990 4.010 1,097,298 -0.24(-5.65%)
May 22, 2019 4.520 4.564 4.250 4.250 291,999 -0.27(-5.97%)
May 21, 2019 4.660 4.830 4.460 4.520 335,653 -0.15(-3.21%)
May 20, 2019 4.560 4.700 4.450 4.670 379,831 +0.12(+2.64%)
May 17, 2019 4.670 4.735 4.500 4.550 181,000 -0.11(-2.36%)
May 16, 2019 4.820 4.970 4.650 4.660 232,527 -0.19(-3.92%)
May 15, 2019 4.700 4.930 4.650 4.850 426,598 +0.12(+2.54%)
May 14, 2019 4.640 4.900 4.520 4.730 327,837 +0.08(+1.72%)
May 13, 2019 4.470 4.650 4.320 4.650 234,562 +0.13(+2.88%)
May 10, 2019 4.430 4.570 4.310 4.520 227,900 +0.04(+0.89%)
May 09, 2019 4.590 4.630 4.450 4.480 164,998 -0.13(-2.82%)
May 08, 2019 4.510 4.645 4.450 4.610 228,411 +0.10(+2.22%)
May 07, 2019 4.630 4.680 4.450 4.510 171,872 -0.14(-3.01%)
May 06, 2019 4.530 4.700 4.400 4.650 229,798 +0.05(+1.09%)
May 03, 2019 4.440 4.660 4.400 4.600 350,800 +0.15(+3.37%)
May 02, 2019 4.330 4.470 4.180 4.450 305,327 +0.10(+2.30%)
May 01, 2019 4.250 4.360 4.140 4.350 347,634 +0.07(+1.64%)
Apr 30, 2019 4.530 4.530 4.160 4.280 521,309 -0.20(-4.46%)
Apr 29, 2019 4.910 4.910 4.400 4.480 594,341 -0.40(-8.20%)
Apr 26, 2019 4.750 4.980 4.650 4.880 484,700 +0.13(+2.74%)
Apr 25, 2019 4.760 4.950 4.660 4.750 425,908 -0.03(-0.63%)
Apr 24, 2019 4.650 4.890 4.400 4.780 1,049,894 +0.16(+3.46%)
Apr 23, 2019 4.190 4.710 4.100 4.620 674,188 +0.46(+11.06%)
Apr 22, 2019 4.300 4.386 4.110 4.160 328,936 -0.14(-3.26%)
Apr 18, 2019 4.440 4.469 4.230 4.300 293,500 -0.08(-1.83%)
Apr 17, 2019 4.360 4.520 3.920 4.380 949,712 +0.04(+0.92%)
Apr 16, 2019 4.520 4.530 4.300 4.340 437,897 -0.19(-4.19%)
Apr 15, 2019 4.630 4.680 4.260 4.530 536,458 -0.12(-2.58%)
Apr 12, 2019 4.790 4.820 4.500 4.650 472,200 -0.10(-2.11%)
Apr 11, 2019 4.960 4.996 4.660 4.750 296,305 -0.25(-5.00%)
Apr 10, 2019 4.900 5.000 4.740 5.000 457,386 +0.17(+3.52%)
Apr 09, 2019 4.890 4.940 4.760 4.830 671,020 +0.14(+2.99%)
Apr 08, 2019 4.790 4.820 4.680 4.690 171,301 -0.08(-1.68%)
Apr 05, 2019 4.730 4.900 4.660 4.770 170,800 +0.04(+0.85%)
Apr 04, 2019 4.710 4.830 4.640 4.730 184,254 +0.04(+0.85%)
Apr 03, 2019 5.030 5.070 4.620 4.690 414,679 -0.26(-5.25%)
Apr 02, 2019 5.000 5.160 4.910 4.950 269,280 -0.05(-1.00%)
Apr 01, 2019 5.160 5.160 4.950 5.000 241,431 -0.11(-2.15%)
Mar 29, 2019 4.810 5.190 4.670 5.110 501,400 +0.30(+6.24%)
Mar 28, 2019 4.650 4.830 4.600 4.810 161,250 +0.16(+3.44%)
Mar 27, 2019 4.650 4.670 4.410 4.650 245,522 +0.02(+0.43%)
Mar 26, 2019 4.730 4.820 4.520 4.630 250,057 -0.10(-2.11%)
Mar 25, 2019 4.670 4.760 4.510 4.730 328,863 +0.17(+3.73%)
Mar 22, 2019 4.900 5.165 4.560 4.560 1,494,300 -0.32(-6.56%)
Mar 21, 2019 4.930 5.030 4.760 4.880 311,414 -0.10(-2.01%)
Mar 20, 2019 4.960 5.110 4.870 4.980 198,397 -0.02(-0.40%)
Mar 19, 2019 5.080 5.180 4.910 5.000 389,759 -0.04(-0.79%)
Mar 18, 2019 4.710 5.200 4.710 5.040 423,655 +0.34(+7.23%)
Mar 15, 2019 4.680 4.750 4.550 4.700 197,000 +0.02(+0.43%)
Mar 14, 2019 4.390 4.720 4.240 4.680 301,624 +0.25(+5.64%)
Mar 13, 2019 4.480 4.520 4.142 4.430 639,800 -0.02(-0.45%)
Mar 12, 2019 4.880 4.880 4.420 4.450 308,595 -0.12(-2.63%)
Mar 11, 2019 4.730 4.780 4.560 4.570 224,871 -0.16(-3.38%)
Mar 08, 2019 4.860 4.930 4.680 4.730 230,300 -0.20(-4.06%)
Mar 07, 2019 4.850 5.040 4.670 4.930 290,693 -0.03(-0.60%)
Mar 06, 2019 4.750 4.960 4.270 4.960 814,803 -0.01(-0.20%)
Mar 05, 2019 5.220 5.240 4.850 4.970 654,939 -0.28(-5.33%)
Mar 04, 2019 5.300 5.420 5.000 5.250 380,312 -0.06(-1.13%)
Mar 01, 2019 5.220 5.400 5.110 5.310 238,400 +0.10(+1.92%)
Feb 28, 2019 5.170 5.320 5.020 5.210 209,662 +0.02(+0.39%)
Feb 27, 2019 5.400 5.500 5.140 5.190 313,321 -0.24(-4.42%)
Feb 26, 2019 5.580 5.649 5.210 5.430 417,130 -0.19(-3.38%)
Feb 25, 2019 5.650 5.960 5.550 5.620 433,069 -0.01(-0.18%)
Feb 22, 2019 6.030 6.030 5.400 5.630 594,100 -0.39(-6.48%)
Feb 21, 2019 6.000 6.060 5.510 6.020 775,748 +0.05(+0.84%)
Feb 20, 2019 5.210 6.000 5.210 5.970 1,195,626 +0.77(+14.81%)
Feb 19, 2019 5.250 5.330 5.029 5.200 372,149 +0.08(+1.56%)
Feb 15, 2019 5.000 5.120 4.830 5.120 613,500 +0.15(+3.02%)
Feb 14, 2019 4.650 5.000 4.550 4.970 524,146 +0.36(+7.81%)
Feb 13, 2019 4.780 4.830 4.460 4.610 370,316 +0.15(+3.36%)
Feb 12, 2019 4.190 4.480 4.150 4.460 193,420 +0.32(+7.73%)
Feb 11, 2019 4.300 4.300 4.050 4.140 409,794 -0.16(-3.72%)
Feb 08, 2019 4.460 4.540 4.150 4.300 320,600 -0.21(-4.66%)
Feb 07, 2019 4.680 4.680 4.380 4.510 279,430 -0.22(-4.65%)
Feb 06, 2019 4.710 4.790 4.610 4.730 174,786 -0.03(-0.63%)
Feb 05, 2019 4.750 4.830 4.580 4.760 166,619 -0.01(-0.21%)
Feb 04, 2019 4.880 4.900 4.770 4.770 150,836 -0.05(-1.04%)
Feb 01, 2019 4.880 4.940 4.800 4.820 196,800 -0.02(-0.41%)
Jan 31, 2019 4.980 5.040 4.830 4.840 428,638 -0.08(-1.63%)
Jan 30, 2019 5.000 5.000 4.820 4.920 142,007 -0.07(-1.40%)
Jan 29, 2019 4.770 5.020 4.750 4.990 425,507 +0.20(+4.18%)
Jan 28, 2019 4.810 4.860 4.700 4.790 182,159 -0.05(-1.03%)
Jan 25, 2019 4.700 4.890 4.530 4.840 378,800 +0.29(+6.37%)
Jan 24, 2019 4.570 4.720 4.500 4.550 121,443 -0.02(-0.44%)
Jan 23, 2019 4.660 4.840 4.500 4.570 170,567 -0.06(-1.30%)
Jan 22, 2019 4.800 4.800 4.580 4.630 133,827 -0.12(-2.53%)
Jan 18, 2019 4.800 4.800 4.500 4.750 158,600 +0.01(+0.21%)
Jan 17, 2019 4.720 4.950 4.650 4.740 234,339 +0.02(+0.42%)
Jan 16, 2019 4.650 4.960 4.630 4.720 222,833 +0.14(+3.06%)
Jan 15, 2019 4.510 4.650 4.470 4.580 198,694 +0.11(+2.46%)
Jan 14, 2019 4.460 4.730 4.460 4.470 170,155 -0.06(-1.32%)
Jan 11, 2019 4.460 4.610 4.400 4.530 91,800 +0.03(+0.67%)
Jan 10, 2019 4.530 4.550 4.340 4.500 224,131 -0.08(-1.75%)
Jan 09, 2019 4.710 4.720 4.460 4.580 191,368 -0.10(-2.14%)
Jan 08, 2019 4.660 4.780 4.500 4.680 265,775 +0.09(+1.96%)
Jan 07, 2019 4.100 4.620 4.024 4.590 419,566 +0.54(+13.33%)
Jan 04, 2019 3.920 4.270 3.810 4.050 282,100 +0.18(+4.65%)
Jan 03, 2019 3.900 3.972 3.670 3.870 175,891 +0.01(+0.26%)
Jan 02, 2019 3.440 3.870 3.440 3.860 293,127 +0.43(+12.54%)
Dec 31, 2018 3.800 3.950 3.360 3.430 608,900 -0.34(-9.02%)
Dec 28, 2018 3.830 3.970 3.500 3.770 378,000 -0.01(-0.26%)
Dec 27, 2018 3.840 3.840 3.170 3.780 480,785 +0.01(+0.27%)
Dec 26, 2018 3.690 3.860 3.450 3.770 262,605 +0.09(+2.45%)
Dec 24, 2018 3.370 4.170 3.250 3.680 364,100 +0.07(+1.94%)
Dec 21, 2018 4.150 4.190 3.470 3.610 690,900 -0.48(-11.74%)
Dec 20, 2018 4.780 4.780 4.030 4.090 469,192 -0.64(-13.53%)
Dec 19, 2018 4.900 5.055 4.600 4.730 176,731 -0.19(-3.86%)
Dec 18, 2018 4.890 5.040 4.850 4.920 120,478 -0.02(-0.40%)
Dec 17, 2018 5.000 5.240 4.850 4.940 258,408 -0.05(-1.00%)
Dec 14, 2018 4.950 5.140 4.940 4.990 140,300 -0.05(-0.99%)
Dec 13, 2018 5.250 5.298 4.930 5.040 172,501 -0.22(-4.18%)
Dec 12, 2018 5.170 5.300 5.085 5.260 198,110 +0.15(+2.94%)
Dec 11, 2018 5.090 5.220 4.940 5.110 219,545 +0.08(+1.59%)
Dec 10, 2018 4.970 5.150 4.850 5.030 144,053 +0.06(+1.21%)
Dec 07, 2018 5.060 5.150 4.870 4.970 128,900 -0.09(-1.78%)
Dec 06, 2018 4.850 5.100 4.780 5.060 268,882 +0.13(+2.64%)
Dec 04, 2018 5.000 5.220 4.870 4.930 260,700 -0.11(-2.18%)
Dec 03, 2018 5.000 5.040 4.860 5.040 109,746 +0.10(+2.02%)
Nov 30, 2018 4.930 5.000 4.830 4.940 120,900 +0.02(+0.41%)
Nov 29, 2018 4.740 5.040 4.740 4.920 105,723 +0.03(+0.61%)
Nov 28, 2018 4.570 4.920 4.520 4.890 156,109 +0.31(+6.77%)
Nov 27, 2018 4.780 4.877 4.550 4.580 104,963 -0.26(-5.37%)
Nov 26, 2018 4.950 5.090 4.760 4.840 146,836 -0.04(-0.82%)
Nov 23, 2018 4.840 5.060 4.840 4.880 58,600 +0.01(+0.21%)
Nov 21, 2018 4.870 4.870 4.870 0 -0.13(-2.60%)
Nov 20, 2018 4.850 5.130 4.850 5.000 210,086 -0.06(-1.19%)
Nov 19, 2018 5.160 5.230 4.880 5.060 209,683 +0.00(+0.00%)
Nov 16, 2018 4.710 5.120 4.700 5.060 290,800 +0.32(+6.75%)
Nov 15, 2018 4.590 4.840 4.590 4.740 91,571 +0.12(+2.60%)
Nov 14, 2018 4.840 4.890 4.490 4.620 190,460 -0.11(-2.33%)
Nov 13, 2018 4.900 4.980 4.650 4.730 187,766 -0.12(-2.47%)
Nov 12, 2018 4.760 4.890 4.560 4.850 217,535 +0.07(+1.46%)
Nov 09, 2018 5.070 5.100 4.510 4.780 321,200 -0.22(-4.40%)
Nov 08, 2018 5.050 5.306 4.890 5.000 177,711 -0.01(-0.20%)
Nov 07, 2018 4.990 5.066 4.850 5.010 166,072 +0.36(+7.74%)
Nov 06, 2018 5.410 5.450 4.620 4.650 670,943 -0.83(-15.15%)
Nov 05, 2018 5.230 6.158 4.960 5.480 1,235,704 +0.41(+8.09%)
Nov 02, 2018 4.750 5.130 4.630 5.070 355,800 +0.32(+6.74%)
Nov 01, 2018 4.300 4.950 4.270 4.750 320,528 +0.44(+10.21%)
Oct 31, 2018 4.020 4.310 4.020 4.310 356,052 +0.37(+9.39%)
Oct 30, 2018 4.040 4.210 3.860 3.940 367,297 -0.10(-2.48%)
Oct 29, 2018 4.420 4.470 3.850 4.040 556,776 -0.30(-6.91%)
Oct 26, 2018 4.350 4.790 4.140 4.340 536,100 -0.11(-2.47%)
Oct 25, 2018 4.200 4.620 4.180 4.450 259,126 +0.23(+5.45%)
Oct 24, 2018 4.690 4.740 4.080 4.220 682,260 -0.45(-9.64%)
Oct 23, 2018 4.530 4.790 4.396 4.670 287,514 +0.00(+0.00%)
Oct 22, 2018 5.010 5.045 4.550 4.670 382,571 -0.27(-5.47%)
Oct 19, 2018 5.020 5.060 4.850 4.940 211,900 -0.04(-0.80%)
Oct 18, 2018 4.970 5.110 4.840 4.980 213,681 -0.01(-0.20%)
Oct 17, 2018 5.120 5.180 4.790 4.990 201,438 -0.13(-2.54%)
Oct 16, 2018 4.880 5.240 4.880 5.120 312,329 +0.24(+4.92%)
Oct 15, 2018 5.000 5.024 4.850 4.880 219,346 -0.11(-2.20%)
Oct 12, 2018 5.030 5.170 4.930 4.990 228,700 +0.06(+1.22%)
Oct 11, 2018 4.700 5.225 4.570 4.930 603,416 +0.20(+4.23%)
Oct 10, 2018 5.170 5.190 4.700 4.730 595,329 -0.46(-8.86%)
Oct 09, 2018 5.100 5.330 5.070 5.190 191,285 +0.03(+0.58%)
Oct 08, 2018 5.220 5.400 5.130 5.160 281,629 -0.14(-2.64%)
Oct 05, 2018 5.400 5.610 5.200 5.300 521,700 -0.07(-1.30%)
Oct 04, 2018 5.600 5.670 5.310 5.370 467,411 -0.35(-6.12%)
Oct 03, 2018 5.430 5.780 5.410 5.720 311,977 +0.33(+6.12%)
Oct 02, 2018 5.710 5.840 5.330 5.390 552,468 -0.35(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.