Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.850 -0.070 (-1.42%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.320 5.460 5.310 5.400 15,100 -0.04(-0.74%)
Aug 29, 2019 5.780 5.795 5.290 5.440 28,522 -0.29(-5.06%)
Aug 28, 2019 5.600 5.862 5.570 5.730 12,867 +0.13(+2.32%)
Aug 27, 2019 6.000 6.000 5.600 5.600 38,645 -0.65(-10.40%)
Aug 26, 2019 5.880 6.250 5.850 6.250 27,255 +0.30(+5.04%)
Aug 23, 2019 6.000 6.200 5.600 5.950 54,200 +0.04(+0.68%)
Aug 22, 2019 5.920 6.000 5.850 5.910 29,628 +0.02(+0.34%)
Aug 21, 2019 5.900 5.926 5.860 5.890 5,216 +0.00(+0.00%)
Aug 20, 2019 5.900 5.900 5.750 5.890 24,718 +0.05(+0.86%)
Aug 19, 2019 6.140 6.200 5.820 5.840 11,540 -0.34(-5.50%)
Aug 16, 2019 5.960 6.190 5.675 6.180 14,000 +0.20(+3.34%)
Aug 15, 2019 5.580 6.040 5.570 5.980 17,135 +0.40(+7.17%)
Aug 14, 2019 5.616 5.790 5.200 5.580 23,999 -0.34(-5.74%)
Aug 13, 2019 5.670 5.920 5.605 5.920 12,325 +0.22(+3.86%)
Aug 12, 2019 5.780 5.780 5.615 5.700 10,022 -0.07(-1.21%)
Aug 09, 2019 6.030 6.030 5.760 5.770 10,200 -0.34(-5.56%)
Aug 08, 2019 5.700 6.200 5.700 6.110 13,025 +0.40(+6.91%)
Aug 07, 2019 5.650 5.800 5.582 5.715 18,845 -0.03(-0.44%)
Aug 06, 2019 5.740 5.829 5.490 5.740 34,824 +0.06(+1.06%)
Aug 05, 2019 5.930 6.000 5.587 5.680 44,512 -0.43(-7.04%)
Aug 02, 2019 6.160 6.550 5.940 6.110 61,000 -0.50(-7.56%)
Aug 01, 2019 6.420 6.930 6.420 6.610 25,583 +0.14(+2.16%)
Jul 31, 2019 6.580 6.740 6.470 6.470 26,973 -0.15(-2.27%)
Jul 30, 2019 6.650 6.800 6.400 6.620 27,910 -0.01(-0.15%)
Jul 29, 2019 7.090 7.090 6.630 6.630 23,549 -0.28(-4.05%)
Jul 26, 2019 6.850 7.060 6.850 6.910 21,200 +0.01(+0.14%)
Jul 25, 2019 7.000 7.150 6.840 6.900 24,562 -0.20(-2.82%)
Jul 24, 2019 7.000 7.220 6.910 7.100 67,593 -0.11(-1.53%)
Jul 23, 2019 7.620 7.633 7.210 7.210 31,570 -0.27(-3.61%)
Jul 22, 2019 7.590 7.825 7.450 7.480 14,482 -0.20(-2.60%)
Jul 19, 2019 7.770 8.100 7.500 7.680 23,600 -0.07(-0.90%)
Jul 18, 2019 7.739 7.850 7.739 7.750 1,356 -0.12(-1.52%)
Jul 17, 2019 7.650 7.940 7.650 7.870 22,815 +0.22(+2.88%)
Jul 16, 2019 8.990 8.990 7.630 7.650 126,403 -1.34(-14.91%)
Jul 15, 2019 8.000 9.201 8.000 8.990 69,712 +1.03(+12.94%)
Jul 12, 2019 8.170 8.240 7.960 7.960 7,600 -0.24(-2.93%)
Jul 11, 2019 8.200 8.250 8.070 8.200 9,601 +0.01(+0.12%)
Jul 10, 2019 8.220 8.250 7.870 8.190 27,682 +0.23(+2.89%)
Jul 09, 2019 7.820 7.990 7.715 7.960 13,959 +0.18(+2.31%)
Jul 08, 2019 7.657 7.940 7.642 7.780 10,075 +0.02(+0.26%)
Jul 05, 2019 7.510 7.980 7.510 7.760 27,400 -0.02(-0.26%)
Jul 03, 2019 7.620 7.780 7.620 7.780 11,900 +0.06(+0.78%)
Jul 02, 2019 7.860 8.000 7.620 7.720 26,779 -0.20(-2.53%)
Jul 01, 2019 7.950 7.981 7.790 7.920 26,402 +0.09(+1.15%)
Jun 28, 2019 7.960 8.000 7.825 7.830 12,700 -0.08(-1.01%)
Jun 27, 2019 7.810 7.980 7.780 7.910 14,078 +0.10(+1.28%)
Jun 26, 2019 7.982 8.080 7.777 7.810 36,354 -0.26(-3.22%)
Jun 25, 2019 8.100 8.140 7.980 8.070 11,315 +0.00(+0.00%)
Jun 24, 2019 8.350 8.640 8.046 8.070 29,961 -0.44(-5.17%)
Jun 21, 2019 8.250 8.510 8.020 8.510 37,200 +0.26(+3.15%)
Jun 20, 2019 8.490 8.634 8.250 8.250 24,920 -0.13(-1.55%)
Jun 19, 2019 8.340 8.632 8.340 8.380 12,729 +0.05(+0.60%)
Jun 18, 2019 8.870 8.880 8.330 8.330 17,432 -0.46(-5.23%)
Jun 17, 2019 8.750 8.980 8.573 8.790 6,639 +0.13(+1.50%)
Jun 14, 2019 8.710 9.106 8.610 8.660 15,100 -0.04(-0.46%)
Jun 13, 2019 8.990 8.990 8.560 8.700 26,672 -0.37(-4.08%)
Jun 12, 2019 9.020 9.279 8.330 9.070 44,176 -0.05(-0.55%)
Jun 11, 2019 9.160 9.160 8.920 9.120 4,612 -0.09(-0.98%)
Jun 10, 2019 9.243 9.470 9.061 9.210 16,221 -0.12(-1.29%)
Jun 07, 2019 9.300 9.440 9.150 9.330 16,700 +0.05(+0.54%)
Jun 06, 2019 9.550 9.550 9.146 9.280 25,645 -0.26(-2.73%)
Jun 05, 2019 10.25 10.44 9.510 9.540 36,730 -0.58(-5.73%)
Jun 04, 2019 9.840 10.44 9.730 10.12 60,699 +0.32(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.