Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.170 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 4.400 4.400 4.400 0 +0.28(+6.80%)
Aug 27, 2019 4.120 4.120 4.120 4.120 300 +0.01(+0.24%)
Aug 26, 2019 4.110 4.110 4.110 4.110 600 +0.00(+0.00%)
Aug 23, 2019 4.110 4.110 4.110 4.110 100 +0.03(+0.74%)
Aug 19, 2019 4.080 4.080 4.080 0 +0.53(+14.93%)
Aug 14, 2019 3.550 3.550 3.550 0 -0.17(-4.57%)
Aug 01, 2019 3.720 3.720 3.720 0 -0.10(-2.63%)
Jul 30, 2019 3.820 3.820 3.820 0 -0.02(-0.55%)
Jul 29, 2019 3.841 3.841 3.841 3.841 200 -0.16(-3.94%)
Jul 24, 2019 3.999 3.999 3.999 0 -0.04(-1.01%)
Jul 09, 2019 4.040 4.040 4.040 0 -0.13(-3.12%)
Jul 08, 2019 4.170 4.170 4.170 4.170 100 +0.02(+0.48%)
Jul 05, 2019 4.100 4.150 4.100 4.150 200 +0.15(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.