Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.640 -0.090 (-1.90%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.580 6.740 6.470 6.470 26,973 -0.15(-2.27%)
Jul 30, 2019 6.650 6.800 6.400 6.620 27,910 -0.01(-0.15%)
Jul 29, 2019 7.090 7.090 6.630 6.630 23,549 -0.28(-4.05%)
Jul 26, 2019 6.850 7.060 6.850 6.910 21,200 +0.01(+0.14%)
Jul 25, 2019 7.000 7.150 6.840 6.900 24,562 -0.20(-2.82%)
Jul 24, 2019 7.000 7.220 6.910 7.100 67,593 -0.11(-1.53%)
Jul 23, 2019 7.620 7.633 7.210 7.210 31,570 -0.27(-3.61%)
Jul 22, 2019 7.590 7.825 7.450 7.480 14,482 -0.20(-2.60%)
Jul 19, 2019 7.770 8.100 7.500 7.680 23,600 -0.07(-0.90%)
Jul 18, 2019 7.739 7.850 7.739 7.750 1,356 -0.12(-1.52%)
Jul 17, 2019 7.650 7.940 7.650 7.870 22,815 +0.22(+2.88%)
Jul 16, 2019 8.990 8.990 7.630 7.650 126,403 -1.34(-14.91%)
Jul 15, 2019 8.000 9.201 8.000 8.990 69,712 +1.03(+12.94%)
Jul 12, 2019 8.170 8.240 7.960 7.960 7,600 -0.24(-2.93%)
Jul 11, 2019 8.200 8.250 8.070 8.200 9,601 +0.01(+0.12%)
Jul 10, 2019 8.220 8.250 7.870 8.190 27,682 +0.23(+2.89%)
Jul 09, 2019 7.820 7.990 7.715 7.960 13,959 +0.18(+2.31%)
Jul 08, 2019 7.657 7.940 7.642 7.780 10,075 +0.02(+0.26%)
Jul 05, 2019 7.510 7.980 7.510 7.760 27,400 -0.02(-0.26%)
Jul 03, 2019 7.620 7.780 7.620 7.780 11,900 +0.06(+0.78%)
Jul 02, 2019 7.860 8.000 7.620 7.720 26,779 -0.20(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.