Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

35.52 +0.21 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.64 11.87 11.57 11.82 58,767,600 +0.16(+1.37%)
Jun 27, 2019 11.69 11.70 11.60 11.66 67,512,256 +0.04(+0.34%)
Jun 26, 2019 11.60 11.73 11.58 11.62 45,705,256 +0.06(+0.52%)
Jun 25, 2019 11.50 11.74 11.47 11.56 99,505,784 +0.12(+1.05%)
Jun 24, 2019 11.25 11.73 11.25 11.44 216,545,952 +1.45(+14.51%)
Jun 21, 2019 9.990 10.12 9.950 9.990 14,303,800 -0.06(-0.60%)
Jun 20, 2019 10.10 10.17 9.980 10.05 7,849,708 +0.03(+0.30%)
Jun 19, 2019 9.920 10.10 9.880 10.02 14,052,926 +0.06(+0.60%)
Jun 18, 2019 9.890 10.07 9.810 9.960 21,725,958 +0.11(+1.12%)
Jun 17, 2019 9.900 9.910 9.760 9.850 8,311,698 +0.03(+0.31%)
Jun 14, 2019 9.810 9.870 9.720 9.820 6,574,600 +0.01(+0.10%)
Jun 13, 2019 9.860 9.900 9.760 9.810 14,608,216 +0.01(+0.10%)
Jun 12, 2019 9.660 9.850 9.590 9.800 11,379,003 +0.10(+1.03%)
Jun 11, 2019 9.800 9.860 9.660 9.700 9,665,857 -0.08(-0.82%)
Jun 10, 2019 9.520 9.790 9.520 9.780 21,387,944 +0.30(+3.16%)
Jun 07, 2019 9.660 9.720 9.430 9.480 36,089,300 +0.35(+3.83%)
Jun 06, 2019 9.030 9.250 8.910 9.130 15,284,250 +0.11(+1.22%)
Jun 05, 2019 9.020 9.060 8.780 9.020 8,843,710 +0.02(+0.22%)
Jun 04, 2019 8.750 9.010 8.680 9.000 11,854,483 +0.39(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.