Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Caesars Entertainment Inc (NQ: CZR )

54.40 -0.59 (-1.07%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 51.22 55.32 51.21 54.99 5,457,659 +5.16(+10.36%)
May 12, 2022 47.90 51.38 46.08 49.83 5,345,769 +1.47(+3.04%)
May 11, 2022 51.36 53.48 48.30 48.36 4,857,622 -2.41(-4.75%)
May 10, 2022 54.01 55.11 49.16 50.77 5,320,017 -2.18(-4.12%)
May 09, 2022 58.50 59.08 52.58 52.95 5,236,192 -7.00(-11.68%)
May 06, 2022 62.30 62.37 59.30 59.95 3,434,447 -3.00(-4.77%)
May 05, 2022 65.78 67.16 61.95 62.95 3,371,622 -3.44(-5.18%)
May 04, 2022 69.40 69.45 61.49 66.39 7,895,152 -1.26(-1.86%)
May 03, 2022 68.64 69.93 66.00 67.65 3,711,861 -0.70(-1.02%)
May 02, 2022 66.26 68.42 65.17 68.35 2,793,507 +2.07(+3.12%)
Apr 29, 2022 67.35 70.23 66.09 66.28 2,441,366 -1.11(-1.65%)
Apr 28, 2022 64.47 68.02 63.78 67.39 3,220,433 +3.24(+5.05%)
Apr 27, 2022 64.61 65.91 62.28 64.15 2,664,440 -0.68(-1.05%)
Apr 26, 2022 67.43 68.32 63.52 64.83 2,821,763 -3.67(-5.36%)
Apr 25, 2022 65.65 68.59 64.60 68.50 2,495,308 +1.90(+2.85%)
Apr 22, 2022 67.75 69.00 65.11 66.60 2,460,004 -1.51(-2.22%)
Apr 21, 2022 73.43 67.91 68.11 3,624,296 -3.59(-5.01%)
Apr 20, 2022 72.00 73.49 71.41 71.70 2,106,993 -0.05(-0.07%)
Apr 19, 2022 68.39 73.35 68.23 71.75 2,767,132 +3.38(+4.94%)
Apr 18, 2022 68.16 69.32 67.84 68.37 2,117,165 -0.51(-0.74%)
Apr 14, 2022 69.96 71.16 68.79 68.88 2,681,829 -1.13(-1.61%)
Apr 13, 2022 67.45 71.35 67.28 70.01 4,478,648 +2.99(+4.46%)
Apr 12, 2022 69.55 71.01 66.81 67.02 2,881,313 -1.56(-2.27%)
Apr 11, 2022 68.24 71.09 67.85 68.58 2,199,248 -0.40(-0.58%)
Apr 08, 2022 69.96 70.93 67.67 68.98 3,032,626 -1.58(-2.24%)
Apr 07, 2022 71.52 72.56 67.67 70.56 3,909,743 -1.45(-2.01%)
Apr 06, 2022 75.55 75.78 71.25 72.01 3,299,585 -5.15(-6.67%)
Apr 05, 2022 80.14 80.99 76.56 77.16 1,587,050 -3.53(-4.37%)
Apr 04, 2022 77.30 80.89 76.81 80.69 2,267,268 +4.04(+5.27%)
Apr 01, 2022 78.13 78.65 75.80 76.65 2,004,629 -0.71(-0.92%)
Mar 31, 2022 77.23 79.75 76.33 77.36 2,106,331 -0.17(-0.22%)
Mar 30, 2022 80.49 81.56 76.61 77.53 2,158,303 -3.70(-4.55%)
Mar 29, 2022 78.58 81.58 78.39 81.23 2,771,768 +4.35(+5.66%)
Mar 28, 2022 77.60 78.50 75.50 76.88 1,822,920 -0.52(-0.67%)
Mar 25, 2022 79.15 79.15 77.04 77.40 1,165,816 -1.59(-2.01%)
Mar 24, 2022 77.10 79.01 75.42 78.99 2,076,333 +1.99(+2.58%)
Mar 23, 2022 79.32 79.80 76.87 77.00 1,937,356 -3.07(-3.83%)
Mar 22, 2022 78.86 80.80 78.61 80.07 1,411,406 +1.58(+2.01%)
Mar 21, 2022 79.78 80.15 76.44 78.49 2,351,054 -2.34(-2.89%)
Mar 18, 2022 79.25 80.89 78.56 80.83 2,801,791 +1.24(+1.56%)
Mar 17, 2022 78.21 80.68 77.16 79.59 1,663,645 +0.25(+0.32%)
Mar 16, 2022 76.94 79.56 75.83 79.34 2,539,062 +4.37(+5.83%)
Mar 15, 2022 72.42 76.21 72.36 74.97 1,992,510 +3.00(+4.17%)
Mar 14, 2022 74.69 77.10 70.56 71.97 2,976,466 -2.84(-3.80%)
Mar 11, 2022 78.44 78.87 74.32 74.81 1,493,130 -2.65(-3.42%)
Mar 10, 2022 75.71 78.39 75.18 77.46 1,723,724 -0.13(-0.17%)
Mar 09, 2022 74.26 80.41 74.25 77.59 4,083,696 +7.35(+10.46%)
Mar 08, 2022 69.54 72.89 67.22 70.24 3,659,959 +0.60(+0.86%)
Mar 07, 2022 78.80 78.92 69.58 69.64 6,064,388 -9.16(-11.62%)
Mar 04, 2022 82.39 82.90 76.19 78.80 3,424,001 -4.41(-5.30%)
Mar 03, 2022 86.52 87.29 82.81 83.21 3,855,975 -2.95(-3.42%)
Mar 02, 2022 83.49 87.43 83.00 86.16 3,079,432 +3.18(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.