Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 29, 2019 0.0002 0.0003 0.0002 0.0003 1,169,124 +0.00(+0.00%)
May 28, 2019 0.0002 0.0003 0.0002 0.0003 3,120,564 +0.00(+0.00%)
May 24, 2019 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0003 0.0003 333,333 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2019 0.0002 0.0003 0.0002 0.0003 774,376 +0.00(+0.00%)
May 17, 2019 0.0002 0.0003 0.0002 0.0003 1,554,600 +0.00(+50.00%)
May 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0002 0.0002 74,212 -0.00(-33.33%)
May 13, 2019 0.0002 0.0003 0.0002 0.0003 765,016 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
May 09, 2019 0.0002 0.0003 0.0002 0.0003 308,874 +0.00(+0.00%)
May 08, 2019 0.0002 0.0003 0.0002 0.0003 6,055,684 +0.00(+0.00%)
May 07, 2019 0.0002 0.0003 0.0002 0.0003 64,592 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0002 0.0003 121,296 +0.00(+0.00%)
May 03, 2019 0.0002 0.0003 0.0002 0.0003 251,200 +0.00(+0.00%)
May 02, 2019 0.0002 0.0003 0.0002 0.0003 8,937,590 +0.00(+0.00%)
May 01, 2019 0.0002 0.0003 0.0002 0.0003 1,790,728 +0.00(+50.00%)
Apr 30, 2019 0.0003 0.0003 0.0002 0.0002 1,717,047 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0003 0.0002 0.0002 1,098,111 -0.00(-33.33%)
Apr 26, 2019 0.0003 0.0003 0.0003 0.0003 4,250,000 +0.00(+50.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2019 0.0003 0.0003 0.0002 2,000 -0.00(-33.33%)
Apr 22, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0003 6,758,100 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 2,761,440 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0003 0.0002 0.0003 2,235,500 -0.00(-25.00%)
Apr 15, 2019 0.0004 0.0004 0.0004 0.0004 597,500 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0004 0.0002 0.0004 725,500 +0.00(+33.33%)
Apr 11, 2019 0.0003 0.0003 0.0003 0.0003 586,666 +0.00(+0.00%)
Apr 10, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Apr 09, 2019 0.0003 0.0003 0.0003 0.0003 1,350,000 -0.00(-25.00%)
Apr 08, 2019 0.0004 0.0004 0.0002 0.0004 1,006,273 +0.00(+0.00%)
Apr 05, 2019 0.0003 0.0004 0.0003 0.0004 6,215,100 +0.00(+33.33%)
Apr 04, 2019 0.0004 0.0004 0.0003 0.0003 17,063,462 -0.00(-25.00%)
Apr 03, 2019 0.0003 0.0004 0.0003 0.0004 105,998,128 +0.00(+33.33%)
Apr 02, 2019 0.0002 0.0003 0.0002 0.0003 5,400,000 +0.00(+50.00%)
Apr 01, 2019 0.0002 0.0002 0.0002 0.0002 1,078,200 -0.00(-33.33%)
Mar 29, 2019 0.0003 0.0003 0.0003 0.0003 896,600 +0.00(+50.00%)
Mar 28, 2019 0.0003 0.0003 0.0002 0.0002 151,000 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0002 0.0002 0.0002 575,000 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0002 1,100,000 -0.00(-33.33%)
Mar 25, 2019 0.0003 0.0003 0.0003 0.0003 561,500 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0003 0.0003 0.0003 500 +0.00(+50.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0002 0.0002 2,318,977 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0002 0.0002 47,619 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0002 176,500 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 07, 2019 0.0003 0.0003 0.0003 0.0003 999,000 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0002 0.0003 120,000 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.