Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.335 +0.055 (+0.88%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.067 6.067 5.920 5.982 170,244 -0.08(-1.39%)
Mar 28, 2019 6.044 6.067 5.997 6.067 77,922 +0.06(+1.02%)
Mar 27, 2019 6.005 6.044 5.982 6.005 167,848 +0.05(+0.77%)
Mar 26, 2019 5.982 6.020 5.944 5.959 72,960 -0.02(-0.39%)
Mar 25, 2019 6.013 6.013 5.905 5.982 88,381 +0.01(+0.13%)
Mar 22, 2019 5.982 6.013 5.961 5.974 56,444 -0.00(-0.07%)
Mar 21, 2019 5.967 5.982 5.953 5.978 35,361 +0.03(+0.52%)
Mar 20, 2019 5.905 5.959 5.897 5.947 48,767 +0.04(+0.72%)
Mar 19, 2019 5.867 5.927 5.859 5.905 89,196 +0.05(+0.79%)
Mar 18, 2019 5.867 5.944 5.859 5.859 36,344 -0.02(-0.39%)
Mar 15, 2019 5.936 5.951 5.882 5.882 48,901 -0.07(-1.16%)
Mar 14, 2019 5.951 5.951 5.913 5.951 37,025 +0.04(+0.65%)
Mar 13, 2019 5.928 5.974 5.913 5.913 53,942 -0.02(-0.39%)
Mar 12, 2019 5.951 5.951 5.930 5.936 35,761 -0.01(-0.22%)
Mar 11, 2019 5.972 5.995 5.934 5.949 41,584 +0.00(+0.00%)
Mar 08, 2019 5.972 5.995 5.949 5.949 42,186 -0.03(-0.51%)
Mar 07, 2019 5.934 6.026 5.934 5.980 91,562 +0.08(+1.30%)
Mar 06, 2019 5.972 5.972 5.895 5.903 80,772 -0.07(-1.15%)
Mar 05, 2019 5.888 5.972 5.874 5.972 114,975 +0.08(+1.43%)
Mar 04, 2019 5.888 5.926 5.865 5.888 50,702 +0.01(+0.13%)
Mar 01, 2019 5.895 5.895 5.857 5.880 47,410 +0.02(+0.39%)
Feb 28, 2019 5.880 5.914 5.857 5.857 28,105 +0.00(+0.00%)
Feb 27, 2019 5.903 5.918 5.857 5.857 40,979 -0.08(-1.29%)
Feb 26, 2019 5.888 5.949 5.857 5.934 131,693 +0.05(+0.91%)
Feb 25, 2019 5.911 5.911 5.834 5.880 62,159 -0.02(-0.26%)
Feb 22, 2019 5.865 5.903 5.865 5.895 43,100 +0.08(+1.32%)
Feb 21, 2019 5.842 5.873 5.811 5.819 76,296 -0.04(-0.65%)
Feb 20, 2019 5.827 5.857 5.804 5.857 59,110 +0.02(+0.26%)
Feb 19, 2019 5.735 5.842 5.704 5.842 191,450 +0.15(+2.69%)
Feb 15, 2019 5.804 5.804 5.666 5.689 241,755 -0.12(-2.10%)
Feb 14, 2019 5.827 5.834 5.804 5.811 69,902 -0.01(-0.14%)
Feb 13, 2019 5.888 5.888 5.811 5.819 132,533 -0.06(-1.04%)
Feb 12, 2019 5.888 5.903 5.865 5.880 65,092 +0.03(+0.43%)
Feb 11, 2019 5.855 5.870 5.824 5.855 64,302 +0.02(+0.26%)
Feb 08, 2019 5.840 5.847 5.809 5.840 38,563 +0.02(+0.26%)
Feb 07, 2019 5.817 5.825 5.779 5.825 36,138 +0.02(+0.39%)
Feb 06, 2019 5.825 5.825 5.756 5.802 117,665 -0.02(-0.39%)
Feb 05, 2019 5.771 5.840 5.765 5.825 65,518 +0.04(+0.66%)
Feb 04, 2019 5.779 5.786 5.748 5.786 54,200 +0.01(+0.13%)
Feb 01, 2019 5.756 5.794 5.748 5.779 77,651 +0.07(+1.20%)
Jan 31, 2019 5.687 5.710 5.664 5.710 66,813 +0.06(+1.08%)
Jan 30, 2019 5.764 5.764 5.649 5.649 121,501 -0.10(-1.72%)
Jan 29, 2019 5.687 5.764 5.681 5.748 97,503 +0.05(+0.94%)
Jan 28, 2019 5.687 5.703 5.672 5.695 47,779 +0.02(+0.40%)
Jan 25, 2019 5.695 5.703 5.672 5.672 32,529 -0.02(-0.27%)
Jan 24, 2019 5.672 5.703 5.657 5.687 64,491 +0.00(+0.01%)
Jan 23, 2019 5.695 5.695 5.664 5.687 42,934 -0.00(-0.01%)
Jan 22, 2019 5.664 5.718 5.649 5.687 93,713 +0.02(+0.40%)
Jan 18, 2019 5.680 5.687 5.634 5.664 80,406 +0.00(+0.00%)
Jan 17, 2019 5.657 5.687 5.619 5.664 80,957 +0.02(+0.27%)
Jan 16, 2019 5.634 5.657 5.603 5.649 108,470 +0.02(+0.27%)
Jan 15, 2019 5.596 5.634 5.587 5.634 90,622 +0.03(+0.58%)
Jan 14, 2019 5.571 5.601 5.556 5.601 124,898 +0.02(+0.41%)
Jan 11, 2019 5.647 5.647 5.563 5.579 57,181 -0.04(-0.68%)
Jan 10, 2019 5.541 5.632 5.533 5.617 138,241 +0.07(+1.23%)
Jan 09, 2019 5.601 5.601 5.503 5.548 54,605 -0.02(-0.41%)
Jan 08, 2019 5.510 5.586 5.465 5.571 195,819 +0.10(+1.80%)
Jan 07, 2019 5.427 5.495 5.419 5.472 118,960 +0.08(+1.55%)
Jan 04, 2019 5.404 5.427 5.366 5.389 124,112 -0.02(-0.28%)
Jan 03, 2019 5.389 5.434 5.374 5.404 86,005 +0.05(+0.99%)
Jan 02, 2019 5.267 5.374 5.267 5.351 73,019 +0.07(+1.29%)
Dec 31, 2018 5.252 5.290 5.229 5.283 113,835 +0.08(+1.61%)
Dec 28, 2018 5.245 5.252 5.199 5.199 161,530 -0.02(-0.44%)
Dec 27, 2018 5.260 5.305 5.222 5.222 260,837 -0.03(-0.58%)
Dec 26, 2018 5.313 5.317 5.245 5.252 159,814 -0.06(-1.14%)
Dec 24, 2018 5.267 5.313 5.267 5.313 52,306 +0.04(+0.72%)
Dec 21, 2018 5.374 5.374 5.275 5.275 172,992 -0.09(-1.70%)
Dec 20, 2018 5.404 5.427 5.298 5.366 212,360 -0.03(-0.56%)
Dec 19, 2018 5.366 5.404 5.366 5.396 66,791 +0.03(+0.57%)
Dec 18, 2018 5.351 5.419 5.351 5.366 229,212 +0.00(+0.00%)
Dec 17, 2018 5.374 5.389 5.336 5.366 133,865 -0.04(-0.70%)
Dec 14, 2018 5.389 5.412 5.351 5.404 144,534 +0.01(+0.14%)
Dec 13, 2018 5.442 5.442 5.396 5.396 119,602 -0.01(-0.10%)
Dec 12, 2018 5.455 5.455 5.379 5.402 158,294 -0.02(-0.42%)
Dec 11, 2018 5.432 5.442 5.402 5.425 130,962 +0.02(+0.42%)
Dec 10, 2018 5.440 5.447 5.402 5.402 117,077 -0.01(-0.14%)
Dec 07, 2018 5.440 5.447 5.402 5.409 138,714 -0.02(-0.28%)
Dec 06, 2018 5.455 5.505 5.425 5.425 132,901 -0.03(-0.55%)
Dec 04, 2018 5.447 5.455 5.432 5.455 110,653 +0.01(+0.14%)
Dec 03, 2018 5.455 5.455 5.409 5.447 144,518 +0.01(+0.14%)
Nov 30, 2018 5.477 5.477 5.417 5.440 66,312 +0.00(+0.00%)
Nov 29, 2018 5.409 5.450 5.409 5.440 50,366 +0.01(+0.14%)
Nov 28, 2018 5.341 5.440 5.322 5.432 174,763 +0.11(+1.99%)
Nov 27, 2018 5.296 5.326 5.289 5.326 59,787 +0.03(+0.65%)
Nov 26, 2018 5.326 5.349 5.290 5.292 121,158 -0.03(-0.51%)
Nov 23, 2018 5.326 5.349 5.311 5.319 30,707 +0.00(+0.00%)
Nov 21, 2018 5.319 5.319 5.319 0 -0.01(-0.14%)
Nov 20, 2018 5.349 5.349 5.326 5.326 53,191 -0.02(-0.39%)
Nov 19, 2018 5.364 5.377 5.347 5.347 42,711 -0.01(-0.17%)
Nov 16, 2018 5.357 5.379 5.334 5.357 116,213 +0.01(+0.14%)
Nov 15, 2018 5.357 5.364 5.319 5.349 93,577 +0.00(+0.00%)
Nov 14, 2018 5.379 5.425 5.341 5.349 152,060 -0.03(-0.56%)
Nov 13, 2018 5.440 5.443 5.379 5.379 156,665 -0.06(-1.15%)
Nov 12, 2018 5.455 5.455 5.417 5.442 66,597 -0.01(-0.10%)
Nov 09, 2018 5.432 5.447 5.402 5.447 61,283 +0.05(+0.88%)
Nov 08, 2018 5.400 5.437 5.400 5.400 171,082 -0.02(-0.28%)
Nov 07, 2018 5.430 5.452 5.415 5.415 111,684 -0.02(-0.28%)
Nov 06, 2018 5.445 5.460 5.422 5.430 124,134 -0.03(-0.55%)
Nov 05, 2018 5.475 5.485 5.437 5.460 69,012 -0.02(-0.27%)
Nov 02, 2018 5.467 5.505 5.460 5.475 96,136 +0.01(+0.14%)
Nov 01, 2018 5.513 5.513 5.467 5.467 152,714 -0.07(-1.22%)
Oct 31, 2018 5.543 5.543 5.505 5.535 73,915 +0.02(+0.41%)
Oct 30, 2018 5.505 5.535 5.482 5.513 142,527 -0.07(-1.21%)
Oct 29, 2018 5.580 5.633 5.580 5.580 114,951 -0.00(-0.07%)
Oct 26, 2018 5.580 5.629 5.558 5.584 36,300 +0.00(+0.07%)
Oct 25, 2018 5.513 5.588 5.490 5.580 191,538 +0.08(+1.37%)
Oct 24, 2018 5.528 5.565 5.505 5.505 93,365 -0.02(-0.27%)
Oct 23, 2018 5.505 5.550 5.505 5.520 53,300 -0.00(-0.07%)
Oct 22, 2018 5.520 5.545 5.505 5.524 74,979 +0.01(+0.20%)
Oct 19, 2018 5.520 5.543 5.513 5.513 34,837 -0.03(-0.54%)
Oct 18, 2018 5.558 5.588 5.535 5.543 56,227 -0.04(-0.67%)
Oct 17, 2018 5.655 5.663 5.577 5.580 99,073 -0.08(-1.46%)
Oct 16, 2018 5.633 5.671 5.633 5.663 49,603 -0.02(-0.26%)
Oct 15, 2018 5.550 5.678 5.550 5.678 87,862 +0.14(+2.48%)
Oct 12, 2018 5.518 5.563 5.518 5.541 24,441 +0.02(+0.41%)
Oct 11, 2018 5.593 5.613 5.503 5.518 161,727 -0.09(-1.60%)
Oct 10, 2018 5.578 5.608 5.578 5.608 28,226 -0.01(-0.13%)
Oct 09, 2018 5.571 5.615 5.556 5.615 30,276 +0.06(+1.08%)
Oct 08, 2018 5.585 5.615 5.556 5.556 81,725 -0.04(-0.80%)
Oct 05, 2018 5.660 5.668 5.600 5.600 85,078 -0.10(-1.71%)
Oct 04, 2018 5.698 5.701 5.660 5.698 79,420 -0.02(-0.39%)
Oct 03, 2018 5.713 5.720 5.675 5.720 66,248 +0.00(+0.00%)
Oct 02, 2018 5.773 5.795 5.720 5.720 102,760 -0.04(-0.65%)
Oct 01, 2018 5.750 5.765 5.720 5.758 74,477 +0.01(+0.13%)
Sep 28, 2018 5.765 5.803 5.750 5.750 88,016 -0.02(-0.35%)
Sep 27, 2018 5.728 5.773 5.714 5.770 88,411 +0.01(+0.22%)
Sep 26, 2018 5.698 5.758 5.698 5.758 115,476 +0.05(+0.85%)
Sep 25, 2018 5.668 5.713 5.654 5.709 70,278 +0.04(+0.66%)
Sep 24, 2018 5.668 5.690 5.638 5.672 120,907 -0.01(-0.13%)
Sep 21, 2018 5.690 5.690 5.668 5.679 52,889 -0.02(-0.33%)
Sep 20, 2018 5.735 5.763 5.698 5.698 61,543 -0.04(-0.78%)
Sep 19, 2018 5.765 5.765 5.720 5.743 54,854 -0.02(-0.39%)
Sep 18, 2018 5.795 5.803 5.743 5.765 90,141 -0.04(-0.77%)
Sep 17, 2018 5.818 5.820 5.801 5.810 34,825 -0.02(-0.39%)
Sep 14, 2018 5.788 5.848 5.773 5.833 117,266 +0.03(+0.52%)
Sep 13, 2018 5.840 5.870 5.788 5.803 67,433 -0.01(-0.22%)
Sep 12, 2018 5.912 5.912 5.815 5.815 97,401 -0.13(-2.13%)
Sep 11, 2018 6.009 6.031 5.883 5.942 119,873 -0.04(-0.66%)
Sep 10, 2018 5.950 6.002 5.921 5.982 75,986 +0.05(+0.79%)
Sep 07, 2018 5.838 5.965 5.838 5.935 71,756 +0.10(+1.79%)
Sep 06, 2018 5.815 5.842 5.815 5.830 39,039 -0.01(-0.26%)
Sep 05, 2018 5.860 5.860 5.843 5.845 93,086 -0.07(-1.16%)
Sep 04, 2018 5.957 5.965 5.912 5.914 105,483 -0.05(-0.90%)
Aug 31, 2018 5.967 5.967 5.967 0 +0.08(+1.31%)
Aug 30, 2018 5.905 5.927 5.883 5.890 39,610 -0.01(-0.25%)
Aug 29, 2018 5.898 5.927 5.883 5.905 143,027 +0.06(+1.02%)
Aug 28, 2018 5.845 5.890 5.845 5.845 81,881 -0.01(-0.25%)
Aug 27, 2018 5.890 5.890 5.846 5.860 34,034 -0.01(-0.13%)
Aug 24, 2018 5.845 5.905 5.823 5.868 101,666 +0.04(+0.64%)
Aug 23, 2018 5.830 5.860 5.816 5.830 84,279 +0.01(+0.26%)
Aug 22, 2018 5.898 5.898 5.808 5.815 55,480 -0.04(-0.76%)
Aug 21, 2018 5.838 5.898 5.823 5.860 37,963 +0.01(+0.22%)
Aug 20, 2018 5.853 5.897 5.830 5.847 72,779 +0.00(+0.03%)
Aug 17, 2018 5.853 5.875 5.801 5.845 37,286 +0.05(+0.87%)
Aug 16, 2018 5.838 5.838 5.786 5.795 20,397 -0.04(-0.61%)
Aug 15, 2018 5.838 5.838 5.786 5.830 73,257 +0.00(+0.00%)
Aug 14, 2018 5.838 5.838 5.793 5.830 72,362 +0.01(+0.26%)
Aug 13, 2018 5.830 5.838 5.733 5.815 86,832 -0.01(-0.20%)
Aug 10, 2018 5.812 5.827 5.745 5.827 36,238 +0.08(+1.42%)
Aug 09, 2018 5.731 5.753 5.695 5.745 62,148 +0.05(+0.91%)
Aug 08, 2018 5.768 5.768 5.686 5.694 72,313 -0.05(-0.90%)
Aug 07, 2018 5.753 5.770 5.731 5.745 51,722 +0.00(+0.00%)
Aug 06, 2018 5.723 5.745 5.708 5.745 54,826 +0.05(+0.91%)
Aug 03, 2018 5.731 5.745 5.694 5.694 70,321 -0.04(-0.65%)
Aug 02, 2018 5.775 5.775 5.731 5.731 83,167 -0.04(-0.77%)
Aug 01, 2018 5.783 5.790 5.723 5.775 64,486 +0.04(+0.78%)
Jul 31, 2018 5.775 5.775 5.731 5.731 39,794 -0.05(-0.90%)
Jul 30, 2018 5.753 5.783 5.716 5.783 46,114 +0.07(+1.17%)
Jul 27, 2018 5.694 5.775 5.694 5.716 93,088 +0.02(+0.39%)
Jul 26, 2018 5.686 5.701 5.679 5.694 28,259 -0.02(-0.39%)
Jul 25, 2018 5.679 5.716 5.664 5.716 88,957 +0.04(+0.65%)
Jul 24, 2018 5.664 5.679 5.639 5.679 105,930 +0.03(+0.53%)
Jul 23, 2018 5.664 5.664 5.627 5.649 71,454 -0.01(-0.13%)
Jul 20, 2018 5.634 5.664 5.634 5.656 72,096 +0.02(+0.40%)
Jul 19, 2018 5.642 5.656 5.634 5.634 68,899 +0.02(+0.40%)
Jul 18, 2018 5.649 5.659 5.612 5.612 77,541 -0.04(-0.79%)
Jul 17, 2018 5.656 5.671 5.642 5.656 87,227 +0.02(+0.40%)
Jul 16, 2018 5.760 5.872 5.619 5.634 109,997 -0.03(-0.47%)
Jul 13, 2018 5.624 5.661 5.624 5.661 79,058 +0.04(+0.66%)
Jul 12, 2018 5.594 5.646 5.594 5.624 69,968 +0.02(+0.40%)
Jul 11, 2018 5.638 5.638 5.587 5.601 121,048 -0.01(-0.13%)
Jul 10, 2018 5.646 5.653 5.579 5.609 128,277 -0.01(-0.26%)
Jul 09, 2018 5.601 5.631 5.594 5.624 107,651 +0.02(+0.40%)
Jul 06, 2018 5.594 5.624 5.594 5.601 53,533 +0.01(+0.26%)
Jul 05, 2018 5.601 5.624 5.587 5.587 105,266 -0.04(-0.66%)
Jul 03, 2018 5.624 5.624 5.624 0 +0.01(+0.26%)
Jul 02, 2018 5.579 5.637 5.579 5.609 177,206 +0.03(+0.53%)
Jun 29, 2018 5.557 5.579 5.539 5.579 91,996 +0.04(+0.67%)
Jun 28, 2018 5.528 5.550 5.528 5.542 68,802 +0.01(+0.27%)
Jun 27, 2018 5.520 5.550 5.520 5.528 151,114 +0.01(+0.13%)
Jun 26, 2018 5.564 5.572 5.476 5.520 178,713 -0.03(-0.53%)
Jun 25, 2018 5.564 5.564 5.528 5.550 65,168 +0.00(+0.00%)
Jun 22, 2018 5.520 5.556 5.520 5.550 58,893 +0.00(+0.00%)
Jun 21, 2018 5.528 5.550 5.513 5.550 67,681 +0.04(+0.81%)
Jun 20, 2018 5.505 5.505 5.483 5.505 71,829 +0.03(+0.54%)
Jun 19, 2018 5.483 5.505 5.476 5.476 115,599 -0.01(-0.27%)
Jun 18, 2018 5.505 5.505 5.483 5.491 60,088 +0.01(+0.13%)
Jun 15, 2018 5.483 5.461 5.483 94,398 +0.00(+0.00%)
Jun 14, 2018 5.542 5.542 5.476 5.483 44,090 +0.01(+0.13%)
Jun 13, 2018 5.505 5.505 5.461 5.476 131,705 -0.02(-0.40%)
Jun 12, 2018 5.498 5.520 5.468 5.498 98,658 +0.00(+0.06%)
Jun 11, 2018 5.532 5.532 5.480 5.495 158,819 -0.03(-0.53%)
Jun 08, 2018 5.509 5.546 5.502 5.524 73,139 -0.01(-0.13%)
Jun 07, 2018 5.517 5.532 5.473 5.532 99,869 +0.02(+0.40%)
Jun 06, 2018 5.480 5.509 100,593 +0.01(+0.13%)
Jun 05, 2018 5.517 5.546 5.502 5.502 147,330 -0.04(-0.66%)
Jun 04, 2018 5.554 5.554 5.495 5.539 119,110 +0.02(+0.40%)
Jun 01, 2018 5.576 5.576 5.512 5.517 102,941 -0.06(-1.06%)
May 31, 2018 5.546 5.576 5.495 5.576 150,726 +0.08(+1.47%)
May 30, 2018 5.458 5.502 5.458 5.495 94,389 +0.01(+0.27%)
May 29, 2018 5.480 5.487 5.465 5.480 118,668 +0.03(+0.54%)
May 25, 2018 5.451 5.451 5.451 0 +0.02(+0.41%)
May 24, 2018 5.421 5.458 5.421 5.429 78,215 +0.02(+0.34%)
May 23, 2018 5.451 5.465 5.399 5.410 155,581 -0.03(-0.61%)
May 22, 2018 5.436 5.451 5.414 5.443 90,119 +0.02(+0.31%)
May 21, 2018 5.429 5.436 5.399 5.426 117,205 +0.01(+0.09%)
May 18, 2018 5.458 5.458 5.406 5.421 93,002 +0.00(+0.00%)
May 17, 2018 5.465 5.465 5.421 5.421 128,215 -0.03(-0.54%)
May 16, 2018 5.480 5.480 5.443 5.451 81,713 -0.01(-0.27%)
May 15, 2018 5.458 5.480 5.443 5.465 108,809 +0.01(+0.13%)
May 14, 2018 5.465 5.473 5.451 5.458 80,227 +0.00(+0.06%)
May 11, 2018 5.462 5.491 5.433 5.455 103,193 +0.00(+0.00%)
May 10, 2018 5.469 5.469 5.440 5.455 105,548 -0.04(-0.80%)
May 09, 2018 5.455 5.499 5.418 5.499 106,962 +0.07(+1.21%)
May 08, 2018 5.396 5.433 5.396 5.433 141,604 +0.03(+0.54%)
May 07, 2018 5.455 5.477 5.371 5.403 534,751 -0.05(-0.94%)
May 04, 2018 5.477 5.484 5.455 5.455 46,516 -0.03(-0.53%)
May 03, 2018 5.469 5.487 5.469 5.484 116,162 +0.01(+0.27%)
May 02, 2018 5.455 5.477 5.455 5.469 94,713 +0.00(+0.00%)
May 01, 2018 5.491 5.499 5.462 5.469 102,202 -0.01(-0.27%)
Apr 30, 2018 5.521 5.521 5.469 5.484 93,361 -0.01(-0.27%)
Apr 27, 2018 5.499 5.506 5.485 5.499 27,235 +0.01(+0.13%)
Apr 26, 2018 5.469 5.491 5.463 5.491 84,545 +0.05(+0.94%)
Apr 25, 2018 5.455 5.477 5.436 5.440 56,323 -0.02(-0.40%)
Apr 24, 2018 5.462 5.477 5.458 5.462 85,058 -0.01(-0.13%)
Apr 23, 2018 5.484 5.484 5.455 5.469 92,375 -0.01(-0.13%)
Apr 20, 2018 5.491 5.491 5.469 5.477 87,727 -0.03(-0.53%)
Apr 19, 2018 5.499 5.513 5.484 5.506 37,825 +0.01(+0.13%)
Apr 18, 2018 5.506 5.513 5.499 5.499 49,587 -0.01(-0.27%)
Apr 17, 2018 5.499 5.521 5.492 5.513 92,432 +0.03(+0.53%)
Apr 16, 2018 5.513 5.528 5.477 5.484 126,703 -0.03(-0.47%)
Apr 13, 2018 5.510 5.532 5.488 5.510 64,358 +0.01(+0.13%)
Apr 12, 2018 5.481 5.510 5.481 5.503 42,261 +0.02(+0.40%)
Apr 11, 2018 5.525 5.525 5.474 5.481 59,652 -0.01(-0.27%)
Apr 10, 2018 5.546 5.546 5.495 5.495 55,992 +0.01(+0.27%)
Apr 09, 2018 5.488 5.495 5.481 5.481 47,158 -0.01(-0.27%)
Apr 06, 2018 5.481 5.510 5.466 5.495 153,172 +0.06(+1.07%)
Apr 05, 2018 5.444 5.444 5.430 5.437 23,737 +0.01(+0.27%)
Apr 04, 2018 5.415 5.443 5.408 5.423 131,911 +0.01(+0.13%)
Apr 03, 2018 5.415 5.437 5.408 5.415 95,629 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.