Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.170 5.320 5.020 5.210 209,662 +0.02(+0.39%)
Feb 27, 2019 5.400 5.500 5.140 5.190 313,321 -0.24(-4.42%)
Feb 26, 2019 5.580 5.649 5.210 5.430 417,130 -0.19(-3.38%)
Feb 25, 2019 5.650 5.960 5.550 5.620 433,069 -0.01(-0.18%)
Feb 22, 2019 6.030 6.030 5.400 5.630 594,100 -0.39(-6.48%)
Feb 21, 2019 6.000 6.060 5.510 6.020 775,748 +0.05(+0.84%)
Feb 20, 2019 5.210 6.000 5.210 5.970 1,195,626 +0.77(+14.81%)
Feb 19, 2019 5.250 5.330 5.029 5.200 372,149 +0.08(+1.56%)
Feb 15, 2019 5.000 5.120 4.830 5.120 613,500 +0.15(+3.02%)
Feb 14, 2019 4.650 5.000 4.550 4.970 524,146 +0.36(+7.81%)
Feb 13, 2019 4.780 4.830 4.460 4.610 370,316 +0.15(+3.36%)
Feb 12, 2019 4.190 4.480 4.150 4.460 193,420 +0.32(+7.73%)
Feb 11, 2019 4.300 4.300 4.050 4.140 409,794 -0.16(-3.72%)
Feb 08, 2019 4.460 4.540 4.150 4.300 320,600 -0.21(-4.66%)
Feb 07, 2019 4.680 4.680 4.380 4.510 279,430 -0.22(-4.65%)
Feb 06, 2019 4.710 4.790 4.610 4.730 174,786 -0.03(-0.63%)
Feb 05, 2019 4.750 4.830 4.580 4.760 166,619 -0.01(-0.21%)
Feb 04, 2019 4.880 4.900 4.770 4.770 150,836 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.