Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Feb 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 25, 2019 0.0002 0.0002 0.0002 0.0002 2,250 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0002 0.0002 818,000 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0002 4,692,200 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 245,000 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0002 6,149,200 -0.00(-33.33%)
Feb 14, 2019 0.0003 0.0003 0.0003 0.0003 1,440,000 +0.00(+50.00%)
Feb 13, 2019 0.0003 0.0003 0.0002 0.0002 460,000 -0.00(-33.33%)
Feb 12, 2019 0.0002 0.0003 0.0002 0.0003 960,000 +0.00(+50.00%)
Feb 11, 2019 0.0003 0.0003 0.0002 0.0002 410,333 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0003 0.0002 0.0002 3,590,800 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0003 0.0002 0.0002 6,735,761 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0.0002 915,050 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0003 0.0002 0.0002 24,922,100 +0.00(+0.00%)
Feb 01, 2019 0.0002 0.0002 0.0002 0.0002 3,474,300 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0002 0.0002 40,100 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0.0002 24,001 -0.00(-33.33%)
Jan 29, 2019 0.0002 0.0003 0.0002 0.0003 1,055,000 +0.00(+50.00%)
Jan 28, 2019 0.0003 0.0003 0.0002 0.0002 1,520,000 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0002 0.0002 87,236 +0.00(+0.00%)
Jan 23, 2019 0.0003 0.0003 0.0002 0.0002 2,100,050 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0003 0.0002 0.0002 6,874,483 -0.00(-33.33%)
Jan 18, 2019 0.0002 0.0003 0.0002 0.0003 3,513,300 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0003 0.0003 0.0003 4,698,500 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0003 0.0002 0.0003 1,039,111 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2019 0.0003 0.0003 0.0003 0.0003 1,150,000 +0.00(+0.00%)
Jan 10, 2019 0.0003 0.0003 0.0002 0.0003 4,064,999 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0003 0.0002 0.0003 1,501,000 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 04, 2019 0.0003 0.0003 0.0002 0.0002 1,145,600 -0.00(-33.33%)
Jan 02, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0004 0.0002 0.0003 2,015,000 -0.00(-25.00%)
Dec 28, 2018 0.0002 0.0004 0.0002 0.0004 155,500 +0.00(+0.00%)
Dec 27, 2018 0.0004 0.0004 0.0004 0.0004 442,500 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0004 0.0003 0.0004 2,257,500 +0.00(+33.33%)
Dec 24, 2018 0.0002 0.0003 0.0002 0.0003 1,690,500 +0.00(+50.00%)
Dec 21, 2018 0.0004 0.0004 0.0002 0.0002 14,412,300 -0.00(-33.33%)
Dec 20, 2018 0.0003 0.0003 0.0003 0.0003 5,485,559 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0003 0.0002 0.0003 22,459,300 +0.00(+50.00%)
Dec 18, 2018 0.0002 0.0002 0.0002 0.0002 5,108,501 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0002 0.0002 1,633,000 -0.00(-33.33%)
Dec 14, 2018 0.0002 0.0003 0.0002 0.0003 1,548,700 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0003 0.0002 0.0003 4,984,468 +0.00(+50.00%)
Dec 12, 2018 0.0002 0.0003 0.0002 0.0002 2,920,800 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0003 0.0002 0.0002 2,130,515 -0.00(-33.33%)
Dec 10, 2018 0.0002 0.0003 0.0002 0.0003 3,618,083 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0003 0.0003 0.0003 4,015,000 +0.00(+0.00%)
Dec 06, 2018 0.0004 0.0004 0.0002 0.0003 14,602,309 -0.00(-25.00%)
Dec 04, 2018 0.0003 0.0004 0.0003 0.0004 4,365,500 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.