Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.182 6.214 6.179 6.214 30,579 +0.06(+1.03%)
Nov 27, 2019 6.190 6.190 6.119 6.151 43,288 -0.05(-0.77%)
Nov 26, 2019 6.159 6.222 6.159 6.198 166,580 +0.06(+0.91%)
Nov 25, 2019 6.127 6.143 6.111 6.143 59,606 +0.02(+0.26%)
Nov 22, 2019 6.119 6.135 6.111 6.127 29,698 +0.02(+0.39%)
Nov 21, 2019 6.095 6.119 6.087 6.103 104,551 +0.00(+0.00%)
Nov 20, 2019 6.095 6.106 6.087 6.103 173,486 +0.02(+0.26%)
Nov 19, 2019 6.103 6.162 6.083 6.087 92,835 -0.02(-0.26%)
Nov 18, 2019 6.111 6.125 6.087 6.103 25,086 +0.02(+0.26%)
Nov 15, 2019 6.159 6.159 6.087 6.087 81,292 -0.06(-1.03%)
Nov 14, 2019 6.127 6.159 6.127 6.151 36,053 +0.03(+0.52%)
Nov 13, 2019 6.135 6.151 6.095 6.119 76,369 -0.01(-0.19%)
Nov 12, 2019 6.143 6.148 6.110 6.131 43,502 +0.00(+0.06%)
Nov 11, 2019 6.141 6.157 6.118 6.127 51,995 -0.01(-0.23%)
Nov 08, 2019 6.141 6.197 6.131 6.141 61,535 -0.02(-0.26%)
Nov 07, 2019 6.157 6.181 6.118 6.157 77,486 -0.01(-0.13%)
Nov 06, 2019 6.149 6.189 6.141 6.165 46,280 +0.00(+0.00%)
Nov 05, 2019 6.126 6.165 6.102 6.165 44,436 +0.03(+0.52%)
Nov 04, 2019 6.149 6.173 6.086 6.133 74,409 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.