Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.340 -0.030 (-0.89%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.960 4.090 3.840 3.980 150,848 +0.02(+0.51%)
Oct 30, 2019 4.130 4.130 3.950 3.960 148,548 -0.16(-3.88%)
Oct 29, 2019 4.060 4.170 3.970 4.120 113,385 +0.06(+1.48%)
Oct 28, 2019 3.950 4.130 3.950 4.060 111,871 +0.10(+2.53%)
Oct 25, 2019 4.010 4.200 3.950 3.960 149,100 -0.07(-1.74%)
Oct 24, 2019 4.260 4.270 4.000 4.030 151,713 -0.24(-5.62%)
Oct 23, 2019 4.010 4.380 3.980 4.270 397,435 +0.27(+6.75%)
Oct 22, 2019 3.970 4.010 3.900 4.000 93,142 +0.05(+1.27%)
Oct 21, 2019 3.850 3.980 3.840 3.950 141,840 +0.13(+3.40%)
Oct 18, 2019 3.970 3.982 3.800 3.820 178,000 -0.18(-4.50%)
Oct 17, 2019 3.920 4.000 3.839 4.000 110,048 +0.14(+3.63%)
Oct 16, 2019 3.860 3.970 3.800 3.860 144,515 -0.05(-1.28%)
Oct 15, 2019 3.900 4.040 3.850 3.910 234,260 +0.04(+1.03%)
Oct 14, 2019 4.030 4.040 3.810 3.870 253,246 -0.21(-5.15%)
Oct 11, 2019 3.920 4.133 3.910 4.080 325,000 +0.20(+5.15%)
Oct 10, 2019 3.870 3.910 3.700 3.880 285,490 -0.02(-0.51%)
Oct 09, 2019 4.160 4.310 3.880 3.900 570,744 -0.21(-5.11%)
Oct 08, 2019 4.210 4.250 3.940 4.110 286,012 -0.04(-0.96%)
Oct 07, 2019 3.810 4.230 3.795 4.150 635,888 +0.30(+7.79%)
Oct 04, 2019 3.830 3.890 3.750 3.850 109,400 +0.04(+1.05%)
Oct 03, 2019 3.800 3.850 3.740 3.810 144,237 -0.02(-0.52%)
Oct 02, 2019 3.650 3.900 3.610 3.830 385,837 +0.16(+4.36%)
Oct 01, 2019 3.680 3.744 3.610 3.670 148,093 +0.00(+0.00%)
Sep 30, 2019 3.610 3.684 3.600 3.670 173,265 +0.04(+1.10%)
Sep 27, 2019 3.650 3.700 3.590 3.630 122,900 +0.01(+0.28%)
Sep 26, 2019 3.700 3.722 3.560 3.620 138,987 -0.11(-2.95%)
Sep 25, 2019 3.460 3.740 3.460 3.730 246,639 +0.26(+7.49%)
Sep 24, 2019 3.610 3.650 3.450 3.470 249,227 -0.14(-3.88%)
Sep 23, 2019 3.680 3.890 3.540 3.610 247,184 -0.12(-3.22%)
Sep 20, 2019 3.680 3.890 3.680 3.730 862,300 +0.04(+1.08%)
Sep 19, 2019 3.930 3.968 3.670 3.690 305,135 -0.19(-4.90%)
Sep 18, 2019 3.590 3.940 3.570 3.880 447,169 +0.32(+8.99%)
Sep 17, 2019 3.590 3.730 3.530 3.560 251,116 +0.09(+2.59%)
Sep 16, 2019 3.610 3.710 3.460 3.470 305,092 -0.14(-3.88%)
Sep 13, 2019 3.540 3.660 3.530 3.610 128,100 +0.07(+1.98%)
Sep 12, 2019 3.780 3.780 3.490 3.540 365,441 -0.25(-6.60%)
Sep 11, 2019 3.610 3.870 3.580 3.790 246,737 +0.20(+5.57%)
Sep 10, 2019 3.760 3.760 3.570 3.590 349,444 -0.17(-4.52%)
Sep 09, 2019 3.790 3.910 3.700 3.760 285,395 -0.01(-0.27%)
Sep 06, 2019 3.380 3.800 3.350 3.770 291,300 +0.37(+10.88%)
Sep 05, 2019 3.290 3.420 3.240 3.400 165,224 +0.14(+4.29%)
Sep 04, 2019 3.280 3.320 3.200 3.260 112,656 +0.04(+1.40%)
Sep 03, 2019 3.260 3.380 3.190 3.215 119,717 -0.12(-3.45%)
Aug 30, 2019 3.350 3.440 3.230 3.330 148,400 +0.03(+0.91%)
Aug 29, 2019 3.240 3.330 3.180 3.300 219,906 +0.14(+4.43%)
Aug 28, 2019 3.020 3.250 2.960 3.160 309,327 +0.16(+5.33%)
Aug 27, 2019 3.180 3.280 2.970 3.000 379,111 -0.18(-5.66%)
Aug 26, 2019 3.030 3.365 3.030 3.180 339,237 +0.16(+5.30%)
Aug 23, 2019 3.160 3.165 2.940 3.020 596,200 -0.17(-5.33%)
Aug 22, 2019 3.360 3.430 3.165 3.190 341,576 -0.19(-5.62%)
Aug 21, 2019 3.420 3.470 3.320 3.380 492,573 -0.01(-0.29%)
Aug 20, 2019 3.420 3.420 3.350 3.390 147,235 -0.01(-0.29%)
Aug 19, 2019 3.490 3.490 3.350 3.400 205,119 +0.00(+0.00%)
Aug 16, 2019 3.360 3.482 3.280 3.400 146,000 +0.07(+2.10%)
Aug 15, 2019 3.340 3.390 3.160 3.330 445,686 -0.02(-0.60%)
Aug 14, 2019 3.570 3.600 3.330 3.350 334,449 -0.10(-2.90%)
Aug 13, 2019 3.610 3.700 3.440 3.450 341,450 -0.16(-4.43%)
Aug 12, 2019 3.280 3.650 3.210 3.610 358,708 +0.26(+7.76%)
Aug 09, 2019 3.810 3.810 3.350 3.350 231,700 -0.17(-4.83%)
Aug 08, 2019 3.330 3.545 3.260 3.520 280,067 +0.21(+6.34%)
Aug 07, 2019 3.250 3.325 3.160 3.310 315,473 +0.06(+1.85%)
Aug 06, 2019 3.350 3.470 3.210 3.250 255,547 -0.08(-2.40%)
Aug 05, 2019 3.420 3.580 3.310 3.330 331,414 -0.03(-0.89%)
Aug 02, 2019 3.600 3.742 3.280 3.360 418,600 -0.24(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.