Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.000 9.170 8.920 9.140 36,430,228 +0.18(+2.01%)
Jan 30, 2019 8.800 9.120 8.780 8.960 76,465,744 +0.35(+4.07%)
Jan 29, 2019 8.750 8.780 8.590 8.610 14,531,505 -0.14(-1.60%)
Jan 28, 2019 8.720 8.860 8.650 8.750 17,963,316 -0.12(-1.35%)
Jan 25, 2019 8.750 8.950 8.660 8.870 30,829,100 +0.22(+2.54%)
Jan 24, 2019 8.640 8.900 8.610 8.650 43,595,360 -0.01(-0.12%)
Jan 23, 2019 8.750 8.770 8.530 8.660 36,631,116 +0.00(+0.00%)
Jan 22, 2019 8.860 8.910 8.510 8.660 40,842,012 -0.29(-3.24%)
Jan 18, 2019 8.920 8.990 8.780 8.950 9,163,400 +0.14(+1.59%)
Jan 17, 2019 8.710 8.850 8.700 8.810 11,166,592 +0.08(+0.92%)
Jan 16, 2019 8.600 8.785 8.600 8.730 17,948,000 -0.02(-0.23%)
Jan 15, 2019 8.700 8.790 8.540 8.750 17,687,736 +0.00(+0.00%)
Jan 14, 2019 8.630 8.760 8.450 8.750 29,835,562 +0.04(+0.46%)
Jan 11, 2019 8.040 8.930 8.000 8.710 46,573,500 +0.72(+9.01%)
Jan 10, 2019 7.680 8.050 7.650 7.990 28,655,282 +0.21(+2.70%)
Jan 09, 2019 7.630 7.860 7.530 7.780 32,812,524 +0.29(+3.87%)
Jan 08, 2019 7.260 7.540 7.230 7.490 17,447,592 +0.33(+4.61%)
Jan 07, 2019 7.060 7.250 6.940 7.160 12,695,824 +0.12(+1.70%)
Jan 04, 2019 6.940 7.055 6.790 7.040 20,373,100 +0.30(+4.45%)
Jan 03, 2019 6.800 6.920 6.490 6.740 26,933,896 -0.18(-2.60%)
Jan 02, 2019 6.580 7.010 6.550 6.920 16,575,802 +0.13(+1.91%)
Dec 31, 2018 6.690 6.800 6.450 6.790 13,478,000 +0.16(+2.41%)
Dec 28, 2018 6.760 6.820 6.450 6.630 14,943,900 -0.08(-1.19%)
Dec 27, 2018 6.490 6.720 6.380 6.710 17,105,220 +0.11(+1.67%)
Dec 26, 2018 5.940 6.690 5.920 6.600 17,388,666 +0.70(+11.86%)
Dec 24, 2018 5.990 6.125 5.835 5.900 9,282,100 -0.13(-2.16%)
Dec 21, 2018 6.380 6.410 5.930 6.030 31,166,600 -0.35(-5.49%)
Dec 20, 2018 6.640 6.690 6.190 6.380 58,520,600 -0.17(-2.60%)
Dec 19, 2018 7.010 7.220 6.510 6.550 25,694,418 -0.45(-6.43%)
Dec 18, 2018 7.150 7.330 6.960 7.000 18,387,882 -0.12(-1.69%)
Dec 17, 2018 7.410 7.540 7.100 7.120 19,203,136 -0.33(-4.43%)
Dec 14, 2018 7.230 7.525 7.225 7.450 13,867,800 +0.03(+0.40%)
Dec 13, 2018 7.570 7.610 7.370 7.420 14,333,195 -0.06(-0.80%)
Dec 12, 2018 7.330 7.610 7.260 7.480 23,331,136 +0.31(+4.32%)
Dec 11, 2018 7.330 7.490 7.070 7.170 15,684,906 -0.06(-0.83%)
Dec 10, 2018 7.550 7.640 7.180 7.230 20,691,028 -0.35(-4.62%)
Dec 07, 2018 7.940 8.030 7.530 7.580 12,461,700 -0.37(-4.65%)
Dec 06, 2018 7.750 7.970 7.450 7.950 18,020,888 -0.01(-0.13%)
Dec 04, 2018 8.290 8.400 7.900 7.960 16,386,500 -0.41(-4.90%)
Dec 03, 2018 8.780 8.930 8.340 8.370 10,691,045 -0.15(-1.76%)
Nov 30, 2018 8.610 8.720 8.450 8.520 8,657,700 -0.14(-1.62%)
Nov 29, 2018 8.680 8.825 8.470 8.660 8,615,473 -0.01(-0.12%)
Nov 28, 2018 8.660 8.780 8.310 8.670 9,492,932 +0.08(+0.93%)
Nov 27, 2018 8.460 8.720 8.420 8.590 12,468,491 +0.03(+0.35%)
Nov 26, 2018 8.360 8.575 8.360 8.560 20,262,594 +0.34(+4.14%)
Nov 23, 2018 8.080 8.300 7.890 8.220 6,074,200 +0.03(+0.37%)
Nov 21, 2018 8.190 8.190 8.190 0 +0.35(+4.46%)
Nov 20, 2018 8.090 8.150 7.640 7.840 29,878,084 -0.41(-4.97%)
Nov 19, 2018 8.340 8.590 8.150 8.250 12,722,459 -0.26(-3.06%)
Nov 16, 2018 8.400 8.525 8.270 8.510 8,623,400 +0.01(+0.12%)
Nov 15, 2018 8.240 8.570 8.140 8.500 14,469,667 +0.34(+4.17%)
Nov 14, 2018 8.110 8.430 8.090 8.160 13,108,636 +0.02(+0.25%)
Nov 13, 2018 8.250 8.470 8.100 8.140 16,285,527 -0.04(-0.49%)
Nov 12, 2018 8.430 8.500 8.100 8.180 20,556,780 -0.33(-3.88%)
Nov 09, 2018 8.930 9.070 8.490 8.510 20,955,800 -0.50(-5.55%)
Nov 08, 2018 9.200 9.410 8.980 9.010 21,517,498 -0.51(-5.36%)
Nov 07, 2018 9.420 9.560 9.310 9.520 16,281,432 +0.11(+1.17%)
Nov 06, 2018 9.440 9.620 9.160 9.410 18,140,712 -0.09(-0.95%)
Nov 05, 2018 9.750 9.850 9.320 9.500 28,835,004 -0.03(-0.31%)
Nov 02, 2018 9.880 9.910 9.270 9.530 39,527,500 +0.68(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.