Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0002 0.0002 0.0002 0.0002 40,100 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0.0002 24,001 -0.00(-33.33%)
Jan 29, 2019 0.0002 0.0003 0.0002 0.0003 1,055,000 +0.00(+50.00%)
Jan 28, 2019 0.0003 0.0003 0.0002 0.0002 1,520,000 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0002 0.0002 87,236 +0.00(+0.00%)
Jan 23, 2019 0.0003 0.0003 0.0002 0.0002 2,100,050 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0003 0.0002 0.0002 6,874,483 -0.00(-33.33%)
Jan 18, 2019 0.0002 0.0003 0.0002 0.0003 3,513,300 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0003 0.0003 0.0003 4,698,500 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0003 0.0002 0.0003 1,039,111 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2019 0.0003 0.0003 0.0003 0.0003 1,150,000 +0.00(+0.00%)
Jan 10, 2019 0.0003 0.0003 0.0002 0.0003 4,064,999 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0003 0.0002 0.0003 1,501,000 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 04, 2019 0.0003 0.0003 0.0002 0.0002 1,145,600 -0.00(-33.33%)
Jan 02, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0004 0.0002 0.0003 2,015,000 -0.00(-25.00%)
Dec 28, 2018 0.0002 0.0004 0.0002 0.0004 155,500 +0.00(+0.00%)
Dec 27, 2018 0.0004 0.0004 0.0004 0.0004 442,500 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0004 0.0003 0.0004 2,257,500 +0.00(+33.33%)
Dec 24, 2018 0.0002 0.0003 0.0002 0.0003 1,690,500 +0.00(+50.00%)
Dec 21, 2018 0.0004 0.0004 0.0002 0.0002 14,412,300 -0.00(-33.33%)
Dec 20, 2018 0.0003 0.0003 0.0003 0.0003 5,485,559 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0003 0.0002 0.0003 22,459,300 +0.00(+50.00%)
Dec 18, 2018 0.0002 0.0002 0.0002 0.0002 5,108,501 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0002 0.0002 1,633,000 -0.00(-33.33%)
Dec 14, 2018 0.0002 0.0003 0.0002 0.0003 1,548,700 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0003 0.0002 0.0003 4,984,468 +0.00(+50.00%)
Dec 12, 2018 0.0002 0.0003 0.0002 0.0002 2,920,800 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0003 0.0002 0.0002 2,130,515 -0.00(-33.33%)
Dec 10, 2018 0.0002 0.0003 0.0002 0.0003 3,618,083 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0003 0.0003 0.0003 4,015,000 +0.00(+0.00%)
Dec 06, 2018 0.0004 0.0004 0.0002 0.0003 14,602,309 -0.00(-25.00%)
Dec 04, 2018 0.0003 0.0004 0.0003 0.0004 4,365,500 +0.00(+33.33%)
Dec 03, 2018 0.0004 0.0004 0.0002 0.0003 524,000 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0003 0.0002 0.0003 200,000 +0.00(+50.00%)
Nov 29, 2018 0.0002 0.0003 0.0002 0.0002 61,250 -0.00(-33.33%)
Nov 28, 2018 0.0003 0.0004 0.0003 0.0003 1,484,629 +0.00(+0.00%)
Nov 27, 2018 0.0004 0.0004 0.0003 0.0003 41,013,136 -0.00(-25.00%)
Nov 26, 2018 0.0002 0.0004 0.0002 0.0004 51,787,524 +0.00(+100.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0003 0.0002 0.0002 3,101,500 -0.00(-33.33%)
Nov 19, 2018 0.0002 0.0003 0.0002 0.0003 2,028,100 +0.00(+50.00%)
Nov 16, 2018 0.0002 0.0002 0.0002 0.0002 440,500 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0002 0.0002 1,671,826 +0.00(+0.00%)
Nov 14, 2018 0.0003 0.0003 0.0002 0.0002 8,210,529 -0.00(-33.33%)
Nov 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0.0002 57,600 -0.00(-33.33%)
Nov 08, 2018 0.0003 0.0003 0.0003 0.0003 420,200 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0003 0.0002 0.0003 1,370,000 +0.00(+50.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0.0002 15,073,736 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0002 0.0002 0.0002 80,500 +0.00(+0.00%)
Nov 02, 2018 0.0003 0.0003 0.0002 0.0002 4,125,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.