Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0007 0.0008 0.0007 0.0007 4,998,605 +0.00(+0.00%)
Jul 30, 2018 0.0009 0.0009 0.0006 0.0007 22,721,602 -0.00(-22.22%)
Jul 27, 2018 0.0008 0.0009 0.0007 0.0009 14,470,000 +0.00(+0.00%)
Jul 26, 2018 0.0008 0.0009 0.0007 0.0009 32,342,356 +0.00(+5.88%)
Jul 25, 2018 0.0009 0.0011 0.0007 0.0008 99,393,800 -0.00(-15.00%)
Jul 24, 2018 0.0012 0.0012 0.0009 0.0010 49,045,652 -0.00(-9.09%)
Jul 23, 2018 0.0013 0.0013 0.0010 0.0011 41,696,092 -0.00(-21.43%)
Jul 20, 2018 0.0014 0.0014 0.0011 0.0014 29,761,880 +0.00(+0.00%)
Jul 19, 2018 0.0014 0.0014 0.0013 0.0014 18,545,056 +0.00(+7.69%)
Jul 18, 2018 0.0016 0.0017 0.0011 0.0013 54,506,712 -0.00(-23.53%)
Jul 17, 2018 0.0018 0.0018 0.0015 0.0017 32,919,908 -0.00(-5.56%)
Jul 16, 2018 0.0020 0.0020 0.0016 0.0018 36,807,116 -0.00(-10.00%)
Jul 13, 2018 0.0023 0.0023 0.0018 0.0020 45,663,500 -0.00(-4.76%)
Jul 12, 2018 0.0023 0.0024 0.0020 0.0021 26,632,416 -0.00(-8.70%)
Jul 11, 2018 0.0023 0.0024 0.0022 0.0023 15,988,085 +0.00(+0.00%)
Jul 10, 2018 0.0029 0.0029 0.0021 0.0023 25,268,138 -0.00(-8.00%)
Jul 09, 2018 0.0030 0.0032 0.0024 0.0025 32,185,644 -0.00(-13.49%)
Jul 06, 2018 0.0031 0.0024 0.0029 62,685,280 +0.00(+15.60%)
Jul 05, 2018 0.0020 0.0025 0.0019 0.0025 66,836,324 +0.00(+25.00%)
Jul 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.