Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.260 +0.050 (+0.81%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.597 5.626 5.561 5.600 134,936 +0.01(+0.17%)
Jan 30, 2018 5.597 5.647 5.576 5.590 204,622 -0.05(-0.90%)
Jan 29, 2018 5.698 5.713 5.641 5.641 263,090 -0.09(-1.61%)
Jan 26, 2018 5.799 5.799 5.727 5.733 132,311 -0.07(-1.14%)
Jan 25, 2018 5.850 5.857 5.792 5.799 101,396 -0.06(-0.94%)
Jan 24, 2018 5.864 5.893 5.839 5.854 63,984 -0.02(-0.42%)
Jan 23, 2018 5.785 5.915 5.778 5.879 111,248 +0.08(+1.37%)
Jan 22, 2018 5.789 5.803 5.782 5.799 67,865 -0.00(-0.07%)
Jan 19, 2018 5.839 5.839 5.775 5.803 80,308 +0.02(+0.37%)
Jan 18, 2018 5.796 5.811 5.768 5.782 127,777 -0.04(-0.62%)
Jan 17, 2018 5.811 5.832 5.801 5.818 70,602 +0.03(+0.59%)
Jan 16, 2018 5.897 5.911 5.782 5.784 143,389 -0.12(-2.04%)
Jan 12, 2018 5.904 5.904 5.904 0 +0.01(+0.12%)
Jan 11, 2018 5.868 5.911 5.868 5.897 116,276 +0.01(+0.24%)
Jan 10, 2018 5.854 5.890 5.825 5.883 151,516 +0.01(+0.12%)
Jan 09, 2018 5.890 5.904 5.868 5.875 98,856 -0.01(-0.24%)
Jan 08, 2018 5.883 5.933 5.868 5.890 148,007 -0.01(-0.24%)
Jan 05, 2018 5.890 5.933 5.883 5.904 131,955 +0.01(+0.12%)
Jan 04, 2018 5.911 5.911 5.865 5.897 85,845 +0.00(+0.00%)
Jan 03, 2018 5.803 5.897 5.771 5.897 112,108 +0.09(+1.61%)
Jan 02, 2018 5.789 5.811 5.782 5.803 116,967 +0.05(+0.88%)
Dec 29, 2017 5.753 5.753 5.753 0 -0.06(-0.99%)
Dec 28, 2017 5.868 5.875 5.811 5.811 92,379 -0.09(-1.52%)
Dec 27, 2017 5.861 5.904 5.814 5.901 108,800 +0.08(+1.42%)
Dec 26, 2017 5.811 5.824 5.775 5.818 114,917 -0.02(-0.37%)
Dec 22, 2017 5.803 5.839 5.739 5.839 177,921 +0.06(+1.12%)
Dec 21, 2017 5.688 5.789 5.688 5.775 83,545 +0.07(+1.26%)
Dec 20, 2017 5.674 5.703 5.667 5.703 79,162 +0.01(+0.25%)
Dec 19, 2017 5.746 5.752 5.688 5.688 178,852 -0.08(-1.37%)
Dec 18, 2017 5.796 5.796 5.757 5.768 87,244 +0.01(+0.25%)
Dec 15, 2017 5.775 5.746 5.753 157,643 -0.01(-0.25%)
Dec 14, 2017 5.753 5.784 5.724 5.768 71,958 +0.00(+0.00%)
Dec 13, 2017 5.782 5.803 5.739 5.768 73,365 -0.01(-0.25%)
Dec 12, 2017 5.818 5.839 5.782 5.782 112,810 -0.04(-0.69%)
Dec 11, 2017 5.822 5.834 5.793 5.822 53,179 +0.01(+0.12%)
Dec 08, 2017 5.793 5.815 5.793 5.815 45,490 +0.01(+0.12%)
Dec 07, 2017 5.815 5.815 5.786 5.808 88,697 -0.01(-0.12%)
Dec 06, 2017 5.851 5.851 5.786 5.815 126,794 -0.04(-0.73%)
Dec 05, 2017 5.786 5.876 5.786 5.858 61,756 +0.07(+1.24%)
Dec 04, 2017 5.714 5.807 5.714 5.786 123,906 +0.06(+1.13%)
Dec 01, 2017 5.700 5.729 5.686 5.722 83,002 +0.03(+0.50%)
Nov 30, 2017 5.679 5.700 5.664 5.693 116,005 +0.01(+0.13%)
Nov 29, 2017 5.671 5.686 5.643 5.686 111,124 -0.03(-0.44%)
Nov 28, 2017 5.686 5.714 5.660 5.711 135,995 +0.05(+0.82%)
Nov 27, 2017 5.671 5.671 5.650 5.664 53,760 -0.01(-0.13%)
Nov 24, 2017 5.671 5.671 5.664 5.671 6,915 +0.00(+0.00%)
Nov 22, 2017 5.686 5.697 5.650 5.671 74,058 -0.03(-0.61%)
Nov 21, 2017 5.664 5.714 5.664 5.706 129,342 +0.05(+0.87%)
Nov 20, 2017 5.679 5.686 5.650 5.657 70,459 -0.03(-0.50%)
Nov 17, 2017 5.643 5.686 5.643 5.686 77,677 +0.05(+0.89%)
Nov 16, 2017 5.671 5.686 5.636 5.636 81,135 -0.03(-0.51%)
Nov 15, 2017 5.664 5.686 5.658 5.664 98,486 -0.01(-0.25%)
Nov 14, 2017 5.614 5.679 5.614 5.679 75,953 +0.03(+0.56%)
Nov 13, 2017 5.561 5.651 5.554 5.647 199,409 +0.07(+1.28%)
Nov 10, 2017 5.604 5.604 5.568 5.576 89,000 -0.05(-0.89%)
Nov 09, 2017 5.604 5.625 5.590 5.625 96,144 +0.00(+0.00%)
Nov 08, 2017 5.625 5.647 5.583 5.625 145,165 -0.01(-0.13%)
Nov 07, 2017 5.618 5.640 5.604 5.633 181,196 -0.01(-0.13%)
Nov 06, 2017 5.625 5.640 5.597 5.640 84,991 +0.01(+0.13%)
Nov 03, 2017 5.590 5.640 5.583 5.633 113,973 +0.01(+0.13%)
Nov 02, 2017 5.597 5.625 5.583 5.625 192,384 +0.04(+0.64%)
Nov 01, 2017 5.583 5.604 5.576 5.590 103,920 +0.01(+0.26%)
Oct 31, 2017 5.618 5.646 5.576 5.576 108,895 -0.04(-0.76%)
Oct 30, 2017 5.597 5.633 5.597 5.618 47,378 +0.02(+0.38%)
Oct 27, 2017 5.597 5.604 5.576 5.597 139,421 +0.00(+0.00%)
Oct 26, 2017 5.611 5.625 5.583 5.597 120,330 -0.02(-0.38%)
Oct 25, 2017 5.633 5.633 5.604 5.618 67,665 -0.04(-0.76%)
Oct 24, 2017 5.633 5.661 5.633 5.661 86,081 +0.03(+0.51%)
Oct 23, 2017 5.647 5.652 5.633 5.633 75,601 -0.02(-0.38%)
Oct 20, 2017 5.654 5.668 5.647 5.654 91,492 +0.00(+0.00%)
Oct 19, 2017 5.647 5.686 5.633 5.654 127,481 -0.01(-0.13%)
Oct 18, 2017 5.647 5.661 5.640 5.661 48,936 -0.01(-0.13%)
Oct 17, 2017 5.647 5.668 5.647 5.668 61,940 +0.02(+0.38%)
Oct 16, 2017 5.640 5.654 5.633 5.647 50,313 +0.01(+0.13%)
Oct 13, 2017 5.633 5.654 5.633 5.640 78,187 +0.01(+0.25%)
Oct 12, 2017 5.618 5.654 5.618 5.625 131,090 +0.01(+0.18%)
Oct 11, 2017 5.594 5.629 5.594 5.615 109,737 +0.02(+0.38%)
Oct 10, 2017 5.622 5.629 5.594 5.594 170,649 -0.02(-0.38%)
Oct 09, 2017 5.629 5.629 5.615 5.615 64,832 -0.01(-0.25%)
Oct 06, 2017 5.615 5.629 5.601 5.629 45,271 +0.00(+0.00%)
Oct 05, 2017 5.615 5.629 5.608 5.629 44,978 +0.04(+0.63%)
Oct 04, 2017 5.601 5.622 5.594 5.594 61,040 -0.01(-0.25%)
Oct 03, 2017 5.594 5.629 5.590 5.608 108,312 +0.01(+0.13%)
Oct 02, 2017 5.629 5.629 5.595 5.601 102,885 +0.00(+0.00%)
Sep 29, 2017 5.629 5.629 5.601 5.601 123,071 -0.01(-0.13%)
Sep 28, 2017 5.601 5.622 5.594 5.608 84,861 -0.01(-0.13%)
Sep 27, 2017 5.629 5.636 5.594 5.615 176,119 -0.01(-0.13%)
Sep 26, 2017 5.622 5.644 5.622 5.622 50,947 -0.01(-0.13%)
Sep 25, 2017 5.622 5.637 5.615 5.629 72,935 +0.01(+0.25%)
Sep 22, 2017 5.615 5.637 5.615 5.615 37,165 +0.00(+0.00%)
Sep 21, 2017 5.601 5.637 5.601 5.615 139,100 -0.01(-0.13%)
Sep 20, 2017 5.615 5.637 5.608 5.622 77,474 +0.00(+0.01%)
Sep 19, 2017 5.622 5.637 5.615 5.622 50,454 -0.01(-0.14%)
Sep 18, 2017 5.644 5.644 5.608 5.629 98,970 -0.01(-0.25%)
Sep 15, 2017 5.615 5.644 5.615 5.644 60,078 +0.01(+0.25%)
Sep 14, 2017 5.608 5.637 5.587 5.629 81,446 +0.01(+0.25%)
Sep 13, 2017 5.608 5.622 5.601 5.615 67,536 +0.00(+0.00%)
Sep 12, 2017 5.658 5.658 5.601 5.615 83,180 -0.03(-0.45%)
Sep 11, 2017 5.640 5.640 5.626 5.640 65,239 +0.00(+0.00%)
Sep 08, 2017 5.633 5.640 5.625 5.640 63,139 +0.00(+0.00%)
Sep 07, 2017 5.633 5.640 5.624 5.640 71,727 +0.01(+0.13%)
Sep 06, 2017 5.612 5.640 5.612 5.633 108,788 +0.01(+0.25%)
Sep 05, 2017 5.591 5.619 5.556 5.619 103,943 +0.04(+0.63%)
Sep 01, 2017 5.598 5.612 5.577 5.584 58,572 -0.02(-0.38%)
Aug 31, 2017 5.633 5.633 5.591 5.605 96,503 -0.04(-0.63%)
Aug 30, 2017 5.598 5.640 5.584 5.640 208,755 +0.04(+0.76%)
Aug 29, 2017 5.619 5.626 5.591 5.598 109,301 -0.02(-0.38%)
Aug 28, 2017 5.598 5.619 5.549 5.619 137,529 +0.04(+0.63%)
Aug 25, 2017 5.591 5.626 5.542 5.584 105,475 +0.01(+0.13%)
Aug 24, 2017 5.619 5.619 5.570 5.577 110,403 -0.05(-0.88%)
Aug 23, 2017 5.591 5.626 5.577 5.626 106,464 +0.04(+0.63%)
Aug 22, 2017 5.591 5.598 5.570 5.591 98,990 -0.01(-0.13%)
Aug 21, 2017 5.577 5.598 5.549 5.598 136,222 +0.01(+0.13%)
Aug 18, 2017 5.577 5.598 5.556 5.591 135,786 +0.01(+0.25%)
Aug 17, 2017 5.570 5.619 5.570 5.577 145,304 -0.01(-0.25%)
Aug 16, 2017 5.527 5.605 5.527 5.591 90,971 +0.06(+1.15%)
Aug 15, 2017 5.549 5.570 5.524 5.527 98,299 -0.05(-0.89%)
Aug 14, 2017 5.577 5.591 5.542 5.577 47,259 +0.01(+0.25%)
Aug 11, 2017 5.436 5.605 5.414 5.563 187,003 +0.05(+0.90%)
Aug 10, 2017 5.534 5.583 5.506 5.513 100,429 -0.04(-0.64%)
Aug 09, 2017 5.549 5.570 5.520 5.549 86,330 +0.01(+0.18%)
Aug 08, 2017 5.552 5.581 5.531 5.538 105,627 -0.04(-0.63%)
Aug 07, 2017 5.560 5.574 5.545 5.574 50,199 +0.02(+0.38%)
Aug 04, 2017 5.545 5.560 5.531 5.552 47,149 -0.01(-0.13%)
Aug 03, 2017 5.560 5.581 5.545 5.560 81,887 +0.00(+0.00%)
Aug 02, 2017 5.545 5.602 5.510 5.560 211,034 +0.01(+0.25%)
Aug 01, 2017 5.602 5.616 5.510 5.545 298,457 -0.05(-0.88%)
Jul 31, 2017 5.609 5.630 5.588 5.595 122,815 -0.02(-0.38%)
Jul 28, 2017 5.581 5.616 5.581 5.616 59,499 +0.01(+0.13%)
Jul 27, 2017 5.574 5.616 5.574 5.609 73,572 +0.02(+0.38%)
Jul 26, 2017 5.574 5.623 5.567 5.588 139,401 +0.02(+0.42%)
Jul 25, 2017 5.517 5.574 5.510 5.564 196,865 +0.03(+0.60%)
Jul 24, 2017 5.524 5.560 5.510 5.531 94,054 +0.01(+0.13%)
Jul 21, 2017 5.552 5.567 5.524 5.524 85,983 -0.01(-0.25%)
Jul 20, 2017 5.503 5.545 5.496 5.538 146,460 +0.04(+0.77%)
Jul 19, 2017 5.510 5.531 5.503 5.496 116,050 -0.03(-0.51%)
Jul 18, 2017 5.496 5.531 5.468 5.524 104,237 +0.06(+1.16%)
Jul 17, 2017 5.517 5.517 5.454 5.461 94,762 -0.02(-0.39%)
Jul 14, 2017 5.503 5.524 5.482 5.482 65,865 -0.02(-0.38%)
Jul 13, 2017 5.475 5.503 5.472 5.503 89,182 +0.03(+0.51%)
Jul 12, 2017 5.454 5.489 5.454 5.475 118,190 +0.03(+0.57%)
Jul 11, 2017 5.430 5.479 5.430 5.444 103,259 +0.00(+0.00%)
Jul 10, 2017 5.430 5.458 5.423 5.444 87,056 +0.01(+0.13%)
Jul 07, 2017 5.409 5.444 5.402 5.437 121,881 +0.03(+0.52%)
Jul 06, 2017 5.423 5.423 5.395 5.409 152,929 -0.03(-0.52%)
Jul 05, 2017 5.479 5.479 5.430 5.437 64,619 -0.02(-0.39%)
Jul 03, 2017 5.409 5.479 5.409 5.458 32,521 +0.04(+0.65%)
Jun 30, 2017 5.444 5.453 5.391 5.423 203,907 -0.02(-0.39%)
Jun 29, 2017 5.479 5.483 5.430 5.444 146,823 -0.05(-0.89%)
Jun 28, 2017 5.493 5.500 5.493 5.493 148,321 +0.00(+0.00%)
Jun 27, 2017 5.507 5.528 5.493 5.493 135,529 -0.01(-0.25%)
Jun 26, 2017 5.521 5.549 5.500 5.507 101,104 -0.02(-0.38%)
Jun 23, 2017 5.514 5.528 5.500 5.528 104,110 +0.01(+0.25%)
Jun 22, 2017 5.535 5.549 5.500 5.514 87,679 -0.01(-0.25%)
Jun 21, 2017 5.521 5.556 5.521 5.528 73,921 +0.01(+0.25%)
Jun 20, 2017 5.514 5.549 5.514 5.514 105,113 +0.00(+0.00%)
Jun 19, 2017 5.570 5.570 5.507 5.514 150,050 -0.04(-0.76%)
Jun 16, 2017 5.542 5.570 5.536 5.556 31,260 +0.00(+0.06%)
Jun 15, 2017 5.535 5.553 5.528 5.553 35,624 +0.01(+0.19%)
Jun 14, 2017 5.542 5.556 5.514 5.542 82,713 +0.03(+0.51%)
Jun 13, 2017 5.535 5.570 5.507 5.514 85,645 -0.02(-0.38%)
Jun 12, 2017 5.556 5.570 5.521 5.535 100,028 -0.02(-0.32%)
Jun 09, 2017 5.616 5.616 5.546 5.553 80,115 -0.03(-0.62%)
Jun 08, 2017 5.567 5.616 5.539 5.588 115,240 +0.04(+0.75%)
Jun 07, 2017 5.525 5.553 5.517 5.546 81,901 +0.00(+0.00%)
Jun 06, 2017 5.511 5.553 5.511 5.546 85,198 +0.06(+1.02%)
Jun 05, 2017 5.553 5.574 5.455 5.490 167,406 -0.08(-1.38%)
Jun 02, 2017 5.595 5.616 5.567 5.567 112,153 -0.01(-0.27%)
Jun 01, 2017 5.616 5.616 5.581 5.582 96,313 -0.02(-0.36%)
May 31, 2017 5.581 5.616 5.553 5.602 132,975 +0.05(+0.88%)
May 30, 2017 5.553 5.574 5.532 5.553 95,708 +0.00(+0.00%)
May 26, 2017 5.553 5.567 5.546 5.553 28,621 -0.01(-0.25%)
May 25, 2017 5.532 5.567 5.511 5.567 137,754 +0.07(+1.27%)
May 24, 2017 5.532 5.533 5.497 5.497 64,599 -0.06(-1.01%)
May 23, 2017 5.497 5.553 5.469 5.553 129,902 +0.07(+1.27%)
May 22, 2017 5.483 5.495 5.462 5.483 74,291 +0.03(+0.64%)
May 19, 2017 5.490 5.504 5.448 5.448 103,173 -0.08(-1.39%)
May 18, 2017 5.511 5.525 5.475 5.525 83,429 +0.03(+0.64%)
May 17, 2017 5.448 5.504 5.434 5.490 121,404 +0.04(+0.77%)
May 16, 2017 5.434 5.455 5.427 5.448 60,522 +0.01(+0.26%)
May 15, 2017 5.420 5.441 5.420 5.434 156,870 -0.03(-0.64%)
May 12, 2017 5.441 5.469 5.441 5.469 59,616 +0.05(+0.90%)
May 11, 2017 5.427 5.448 5.406 5.420 42,377 +0.01(+0.27%)
May 10, 2017 5.455 5.490 5.399 5.406 93,177 -0.05(-0.85%)
May 09, 2017 5.480 5.480 5.452 5.452 97,787 -0.04(-0.76%)
May 08, 2017 5.501 5.508 5.458 5.494 125,808 -0.01(-0.19%)
May 05, 2017 5.466 5.515 5.459 5.504 100,559 +0.05(+0.96%)
May 04, 2017 5.452 5.460 5.426 5.452 63,747 -0.03(-0.51%)
May 03, 2017 5.424 5.494 5.421 5.480 128,118 +0.06(+1.02%)
May 02, 2017 5.417 5.431 5.402 5.424 50,424 +0.00(+0.00%)
May 01, 2017 5.383 5.424 5.376 5.424 100,996 +0.06(+1.17%)
Apr 28, 2017 5.383 5.404 5.362 5.362 72,445 -0.02(-0.39%)
Apr 27, 2017 5.390 5.410 5.376 5.383 92,727 -0.03(-0.64%)
Apr 26, 2017 5.369 5.417 5.369 5.417 82,689 +0.04(+0.78%)
Apr 25, 2017 5.390 5.397 5.362 5.376 158,639 -0.03(-0.51%)
Apr 24, 2017 5.390 5.410 5.348 5.404 127,299 -0.01(-0.13%)
Apr 21, 2017 5.410 5.431 5.390 5.410 174,569 +0.04(+0.78%)
Apr 20, 2017 5.369 5.396 5.356 5.369 56,631 -0.01(-0.26%)
Apr 19, 2017 5.348 5.397 5.348 5.383 123,685 +0.04(+0.78%)
Apr 18, 2017 5.341 5.383 5.334 5.341 79,418 +0.00(+0.00%)
Apr 17, 2017 5.390 5.390 5.341 5.341 120,350 -0.04(-0.77%)
Apr 13, 2017 5.397 5.404 5.369 5.383 67,876 -0.01(-0.26%)
Apr 12, 2017 5.397 5.406 5.376 5.397 52,947 -0.03(-0.51%)
Apr 11, 2017 5.327 5.445 5.325 5.424 123,437 +0.11(+2.15%)
Apr 10, 2017 5.303 5.324 5.282 5.310 56,001 +0.01(+0.26%)
Apr 07, 2017 5.310 5.331 5.269 5.296 67,346 -0.01(-0.13%)
Apr 06, 2017 5.269 5.303 5.269 5.303 61,928 +0.01(+0.18%)
Apr 05, 2017 5.269 5.303 5.269 5.294 57,359 -0.01(-0.18%)
Apr 04, 2017 5.282 5.317 5.269 5.303 64,955 +0.02(+0.39%)
Apr 03, 2017 5.241 5.289 5.241 5.282 72,623 +0.07(+1.33%)
Mar 31, 2017 5.241 5.241 5.206 5.213 135,900 +0.01(+0.27%)
Mar 30, 2017 5.262 5.262 5.186 5.200 99,108 -0.03(-0.53%)
Mar 29, 2017 5.220 5.261 5.206 5.227 50,949 +0.03(+0.67%)
Mar 28, 2017 5.213 5.255 5.193 5.193 152,361 -0.02(-0.40%)
Mar 27, 2017 5.186 5.213 5.186 5.213 47,144 +0.04(+0.80%)
Mar 24, 2017 5.172 5.186 5.158 5.172 30,581 +0.00(+0.00%)
Mar 23, 2017 5.200 5.200 5.158 5.172 109,123 +0.00(+0.00%)
Mar 22, 2017 5.220 5.227 5.165 5.172 111,715 -0.03(-0.66%)
Mar 21, 2017 5.179 5.206 5.158 5.206 70,303 +0.03(+0.67%)
Mar 20, 2017 5.144 5.172 5.117 5.172 44,652 +0.03(+0.67%)
Mar 17, 2017 5.130 5.137 5.107 5.137 75,956 +0.02(+0.41%)
Mar 16, 2017 5.144 5.165 5.103 5.117 110,546 -0.01(-0.27%)
Mar 15, 2017 5.089 5.151 5.068 5.130 99,485 +0.05(+0.95%)
Mar 14, 2017 5.068 5.082 5.054 5.082 104,787 +0.01(+0.14%)
Mar 13, 2017 5.096 5.111 5.061 5.075 119,879 +0.01(+0.20%)
Mar 10, 2017 5.113 5.208 5.065 5.065 133,116 -0.05(-0.94%)
Mar 09, 2017 5.168 5.210 5.093 5.113 227,766 -0.06(-1.20%)
Mar 08, 2017 5.210 5.217 5.175 5.175 144,855 -0.06(-1.18%)
Mar 07, 2017 5.223 5.258 5.212 5.237 147,110 +0.03(+0.53%)
Mar 06, 2017 5.223 5.230 5.196 5.210 116,081 -0.01(-0.26%)
Mar 03, 2017 5.196 5.244 5.182 5.223 149,810 +0.01(+0.13%)
Mar 02, 2017 5.223 5.244 5.196 5.217 111,189 -0.02(-0.39%)
Mar 01, 2017 5.210 5.237 5.182 5.237 128,623 +0.01(+0.13%)
Feb 28, 2017 5.244 5.244 5.217 5.230 130,040 -0.01(-0.26%)
Feb 27, 2017 5.251 5.265 5.223 5.244 61,228 -0.02(-0.39%)
Feb 24, 2017 5.230 5.265 5.223 5.265 87,093 +0.04(+0.79%)
Feb 23, 2017 5.223 5.244 5.210 5.223 128,385 +0.02(+0.40%)
Feb 22, 2017 5.189 5.223 5.168 5.203 85,144 +0.02(+0.40%)
Feb 21, 2017 5.223 5.223 5.182 5.182 113,650 -0.04(-0.79%)
Feb 17, 2017 5.223 5.223 5.223 0 +0.01(+0.13%)
Feb 16, 2017 5.203 5.223 5.182 5.217 174,545 +0.01(+0.26%)
Feb 15, 2017 5.182 5.223 5.175 5.203 145,647 -0.01(-0.26%)
Feb 14, 2017 5.251 5.251 5.210 5.217 137,203 -0.02(-0.39%)
Feb 13, 2017 5.237 5.265 5.203 5.237 139,290 +0.02(+0.32%)
Feb 10, 2017 5.214 5.241 5.207 5.220 72,179 +0.01(+0.26%)
Feb 09, 2017 5.241 5.241 5.207 5.207 122,420 -0.03(-0.65%)
Feb 08, 2017 5.234 5.255 5.207 5.241 76,026 +0.03(+0.53%)
Feb 07, 2017 5.186 5.234 5.186 5.214 115,158 +0.01(+0.13%)
Feb 06, 2017 5.179 5.207 5.163 5.207 94,208 +0.04(+0.85%)
Feb 03, 2017 5.138 5.179 5.131 5.163 102,148 +0.04(+0.74%)
Feb 02, 2017 5.166 5.186 5.124 5.124 61,484 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.