Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

64,055.00 +4931.00 (+8.34%)
Streaming Realtime Price Updated: 4:20 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6350 6199 6306 5,132 +36.35(+0.58%)
Oct 30, 2018 6289 6240 6269 2,519 +2.04(+0.03%)
Oct 29, 2018 6420 6208 6267 5,229 -140.26(-2.19%)
Oct 28, 2018 6420 6383 6408 796 +1.45(+0.02%)
Oct 27, 2018 6420 6381 6406 889 +4.93(+0.08%)
Oct 26, 2018 6450 6378 6401 3,312 +3.38(+0.05%)
Oct 25, 2018 6423 6362 6398 3,057 -13.91(-0.22%)
Oct 24, 2018 6473 6392 6412 3,555 +15.65(+0.24%)
Oct 23, 2018 6422 6354 6396 2,847 -13.81(-0.22%)
Oct 22, 2018 6429 6373 6410 2,403 -5.94(-0.09%)
Oct 21, 2018 6470 6401 6416 1,516 +14.96(+0.23%)
Oct 20, 2018 6424 6363 6401 1,260 +15.93(+0.25%)
Oct 19, 2018 6412 6356 6385 2,313 -16.18(-0.25%)
Oct 18, 2018 6490 6350 6401 3,801 -43.08(-0.67%)
Oct 17, 2018 6486 6408 6444 3,050 -22.36(-0.35%)
Oct 16, 2018 6494 6386 6467 4,707 +33.54(+0.52%)
Oct 15, 2018 6756 6143 6433 16,947 +243.20(+3.93%)
Oct 14, 2018 6349 6190 6190 2,394 -6.27(-0.10%)
Oct 13, 2018 6220 6169 6196 1,950 -3.42(-0.06%)
Oct 12, 2018 6244 6109 6200 3,656 +25.32(+0.41%)
Oct 11, 2018 6532 6055 6174 9,208 -364.48(-5.57%)
Oct 10, 2018 6593 6388 6539 5,216 -52.80(-0.80%)
Oct 09, 2018 6623 6553 6592 2,226 -7.81(-0.12%)
Oct 08, 2018 6657 6541 6599 5,038 +56.80(+0.87%)
Oct 07, 2018 6561 6494 6543 1,483 -1.17(-0.02%)
Oct 06, 2018 6600 6526 6544 2,040 -36.65(-0.56%)
Oct 05, 2018 6641 6510 6580 3,798 +34.90(+0.53%)
Oct 04, 2018 6605 6451 6546 3,872 +67.95(+1.05%)
Oct 03, 2018 6520 6396 6478 4,797 -44.38(-0.68%)
Oct 02, 2018 6597 6447 6522 4,066 -29.48(-0.45%)
Oct 01, 2018 6638 6478 6551 4,823 -51.78(-0.78%)
Sep 30, 2018 6628 6510 6603 2,471 +16.96(+0.26%)
Sep 29, 2018 6621 6454 6586 3,378 -23.79(-0.36%)
Sep 28, 2018 6792 6526 6610 7,674 -68.08(-1.02%)
Sep 27, 2018 6737 6432 6678 5,625 +204.80(+3.16%)
Sep 26, 2018 6540 6379 6473 4,505 +69.77(+1.09%)
Sep 25, 2018 6586 6325 6404 8,031 -167.57(-2.55%)
Sep 24, 2018 6722 6551 6571 3,992 -129.12(-1.93%)
Sep 23, 2018 6775 6659 6700 3,336 +4.65(+0.07%)
Sep 22, 2018 6826 6625 6696 5,440 -31.84(-0.47%)
Sep 21, 2018 6775 6484 6727 8,563 +237.01(+3.65%)
Sep 20, 2018 6535 6334 6490 5,175 +102.33(+1.60%)
Sep 19, 2018 6510 6100 6388 7,204 +50.57(+0.80%)
Sep 18, 2018 6390 6227 6338 4,201 +68.16(+1.09%)
Sep 17, 2018 6530 6200 6269 4,348 -235.59(-3.62%)
Sep 16, 2018 6527 6349 6505 1,097 -14.20(-0.22%)
Sep 15, 2018 6570 6461 6519 1,453 +3.63(+0.06%)
Sep 14, 2018 6587 6384 6516 4,529 +21.07(+0.32%)
Sep 13, 2018 6537 6320 6494 6,944 +170.59(+2.70%)
Sep 12, 2018 6350 6193 6324 4,345 +40.37(+0.64%)
Sep 11, 2018 6405 6162 6283 7,061 -16.64(-0.26%)
Sep 10, 2018 6351 6220 6300 5,425 +47.96(+0.77%)
Sep 09, 2018 6452 6094 6252 4,002 +64.89(+1.05%)
Sep 08, 2018 6465 6113 6187 4,292 -225.96(-3.52%)
Sep 07, 2018 6525 6322 6413 6,777 -65.18(-1.01%)
Sep 06, 2018 6891 6253 6478 15,617 -406.88(-5.91%)
Sep 05, 2018 7387 6833 6885 11,222 -459.19(-6.25%)
Sep 04, 2018 7412 7231 7344 4,518 +92.86(+1.28%)
Sep 03, 2018 7340 7184 7252 2,897 -26.36(-0.36%)
Sep 02, 2018 7334 7131 7278 3,231 +96.02(+1.34%)
Sep 01, 2018 7300 6999 7182 4,654 +146.40(+2.08%)
Aug 31, 2018 7101 6879 7036 6,045 +90.56(+1.30%)
Aug 30, 2018 7056 6793 6945 6,581 -89.09(-1.27%)
Aug 29, 2018 7124 6890 7034 5,805 -70.15(-0.99%)
Aug 28, 2018 7125 6742 7104 9,118 +359.02(+5.32%)
Aug 27, 2018 6775 6641 6745 4,936 +56.67(+0.85%)
Aug 26, 2018 6775 6559 6689 3,472 -63.07(-0.93%)
Aug 25, 2018 6800 6664 6752 5,015 +65.58(+0.98%)
Aug 24, 2018 6721 6445 6686 6,348 +176.33(+2.71%)
Aug 23, 2018 6576 6322 6510 4,181 +120.05(+1.88%)
Aug 22, 2018 6907 6250 6390 11,842 -93.28(-1.44%)
Aug 21, 2018 6513 6246 6483 5,823 +194.59(+3.09%)
Aug 20, 2018 6523 6224 6288 5,996 -193.09(-2.98%)
Aug 19, 2018 6545 6312 6481 3,116 +83.25(+1.30%)
Aug 18, 2018 6615 6303 6398 3,551 -153.44(-2.34%)
Aug 17, 2018 6575 6275 6552 6,686 +278.79(+4.44%)
Aug 16, 2018 6478 6208 6273 7,126 +18.98(+0.30%)
Aug 15, 2018 6628 6167 6254 12,439 +75.04(+1.21%)
Aug 14, 2018 6285 5880 6179 14,263 -96.44(-1.54%)
Aug 13, 2018 6544 6142 6275 8,919 -36.69(-0.58%)
Aug 12, 2018 6494 6163 6312 7,386 -34.58(-0.54%)
Aug 11, 2018 6494 6000 6347 6,670 +225.20(+3.68%)
Aug 10, 2018 6584 5996 6121 13,982 -434.79(-6.63%)
Aug 09, 2018 6627 6190 6556 9,526 +288.63(+4.61%)
Aug 08, 2018 6745 6121 6267 14,700 -450.07(-6.70%)
Aug 07, 2018 7155 6671 6718 9,947 -211.12(-3.05%)
Aug 06, 2018 7158 6835 6929 7,324 -106.30(-1.51%)
Aug 05, 2018 7087 6889 7035 5,983 +39.73(+0.57%)
Aug 04, 2018 7494 6926 6995 6,860 -407.96(-5.51%)
Aug 03, 2018 7554 7286 7403 9,553 -150.05(-1.99%)
Aug 02, 2018 7710 7455 7553 5,383 -52.26(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.