Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV: DAU )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 28, 2018 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Nov 23, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 22, 2018 0.1850 0.1850 0.1800 0.1800 10,000 -0.01(-5.26%)
Nov 21, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.04(+22.58%)
Nov 13, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 12, 2018 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-6.06%)
Nov 08, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Nov 07, 2018 0.1550 0.1550 0.1550 0.1550 35,000 +0.00(+0.00%)
Nov 06, 2018 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Nov 05, 2018 0.1600 0.1600 0.1550 0.1550 5,000 -0.01(-3.13%)
Nov 02, 2018 0.1650 0.1650 0.1550 0.1600 53,500 -0.01(-5.88%)
Oct 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 29, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 26, 2018 0.1700 0.1700 0.1550 0.1600 78,000 -0.01(-8.57%)
Oct 25, 2018 0.1750 0.1750 0.1750 0.1750 50,000 -0.01(-2.78%)
Oct 24, 2018 0.1950 0.1950 0.1800 0.1800 18,000 -0.02(-10.00%)
Oct 23, 2018 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Oct 22, 2018 0.2200 0.2200 0.2200 0.2200 4,000 +0.03(+15.79%)
Oct 17, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Oct 16, 2018 0.2200 0.2200 0.2100 0.2100 13,000 +0.02(+10.53%)
Oct 12, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 11, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+15.15%)
Oct 10, 2018 0.1700 0.1900 0.1650 0.1650 14,000 +0.01(+6.45%)
Oct 09, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 04, 2018 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Oct 03, 2018 0.1650 0.1650 0.1600 0.1600 51,000 +0.00(+0.00%)
Oct 02, 2018 0.1600 0.1600 0.1600 0.1600 22,000 +0.01(+3.23%)
Sep 26, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 25, 2018 0.1500 0.1550 0.1500 0.1550 15,500 +0.01(+3.33%)
Sep 24, 2018 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 13, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 12, 2018 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Sep 10, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 07, 2018 0.1600 0.1600 0.1550 0.1550 93,999 +0.00(+0.00%)
Sep 06, 2018 0.1500 0.1550 0.1500 0.1550 120,000 -0.01(-3.13%)
Sep 05, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.