Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED
Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0430 0.0430 0.0430 0.0430 100 -0.03(-38.57%)
Dec 28, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Dec 17, 2018 0.0700 0.0700 0.0680 0.0680 500 -0.00(-2.86%)
Dec 10, 2018 0.0700 0.0700 0.0700 0 +0.02(+52.17%)
Dec 07, 2018 0.0460 0.0460 0.0460 0.0460 2,100 -0.02(-34.29%)
Dec 03, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 30, 2018 0.0422 0.0790 0.0422 0.0750 5,400 +0.00(+7.14%)
Nov 26, 2018 0.0700 0.0700 0.0700 0 +0.03(+65.88%)
Nov 15, 2018 0.0422 0.0422 0.0422 0 -0.00(-1.86%)
Nov 12, 2018 0.0430 0.0430 0.0430 0 +0.00(+1.90%)
Nov 07, 2018 0.0422 0.0422 0.0422 0 -0.03(-39.71%)
Nov 01, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 23, 2018 0.0440 0.0700 0.0440 0.0700 3,250 +0.00(+0.00%)
Oct 22, 2018 0.0700 0.0700 0.0700 3 +0.00(+0.00%)
Oct 18, 2018 0.0700 0.0700 0.0700 0 +0.03(+66.27%)
Oct 16, 2018 0.0421 0.0421 0.0421 0.0421 2,750 -0.03(-39.86%)
Oct 15, 2018 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Oct 12, 2018 0.0700 0.0700 0.0672 0.0700 41,900 +0.00(+0.00%)
Oct 11, 2018 0.0700 0.0700 0.0700 0.0700 949 +0.01(+16.67%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 11,017 +0.01(+33.33%)
Oct 09, 2018 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Oct 08, 2018 0.0450 0.0450 0.0450 0.0450 10,005 -0.01(-11.76%)
Oct 04, 2018 0.0510 0.0510 0.0510 0 +0.01(+27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.