Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Nov 26, 2018 0.0060 0.0060 0.0060 0.0060 92,000 +0.00(+0.00%)
Nov 23, 2018 0.0060 0.0060 0.0060 0.0060 100 +0.00(+42.86%)
Nov 21, 2018 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
Nov 20, 2018 0.0055 0.0061 0.0040 0.0060 439,320 -0.00(-11.76%)
Nov 19, 2018 0.0056 0.0068 0.0056 0.0068 106,000 +0.00(+0.00%)
Nov 16, 2018 0.0068 0.0068 0.0068 0.0068 79,900 +0.00(+0.00%)
Nov 15, 2018 0.0065 0.0080 0.0054 0.0068 110,656 -0.00(-13.92%)
Nov 14, 2018 0.0069 0.0079 0.0069 0.0079 40,100 +0.00(+16.18%)
Nov 13, 2018 0.0069 0.0075 0.0068 0.0068 190,100 -0.00(-2.86%)
Nov 12, 2018 0.0065 0.0080 0.0050 0.0070 1,613,586 -0.00(-22.22%)
Nov 09, 2018 0.0094 0.0095 0.0090 0.0090 9,200 +0.00(+12.50%)
Nov 08, 2018 0.0085 0.0085 0.0080 0.0080 41,250 +0.00(+0.00%)
Nov 07, 2018 0.0083 0.0085 0.0050 0.0080 30,750 +0.00(+0.00%)
Nov 06, 2018 0.0085 0.0097 0.0070 0.0080 1,992,976 +0.00(+33.33%)
Nov 05, 2018 0.0076 0.0097 0.0060 0.0060 800,000 +0.00(+7.14%)
Nov 02, 2018 0.0056 0.0056 0.0056 0.0056 170,000 -0.00(-6.67%)
Nov 01, 2018 0.0057 0.0060 0.0056 0.0060 245,100 -0.00(-25.00%)
Oct 31, 2018 0.0080 0.0098 0.0060 0.0080 395,000 +0.00(+33.33%)
Oct 30, 2018 0.0061 0.0061 0.0060 0.0060 300,000 +0.00(+0.00%)
Oct 29, 2018 0.0062 0.0089 0.0060 0.0060 816,642 -0.00(-38.78%)
Oct 26, 2018 0.0098 0.0098 0.0062 0.0098 330,900 +0.00(+40.00%)
Oct 25, 2018 0.0100 0.0100 0.0066 0.0070 251,172 +0.00(+1.45%)
Oct 24, 2018 0.0080 0.0100 0.0069 0.0069 486,000 -0.00(-37.27%)
Oct 23, 2018 0.0110 0.0110 0.0110 0.0110 60,000 -0.00(-7.56%)
Oct 19, 2018 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Oct 18, 2018 0.0138 0.0138 0.0100 0.0120 565,841 +0.01(+71.43%)
Oct 17, 2018 0.0150 0.0150 0.0070 0.0070 503,415 -0.01(-53.33%)
Oct 16, 2018 0.0100 0.0150 0.0070 0.0150 585,810 +0.00(+15.38%)
Oct 15, 2018 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+31.31%)
Oct 12, 2018 0.0100 0.0180 0.0099 0.0099 150,100 -0.00(-1.00%)
Oct 11, 2018 0.0176 0.0180 0.0099 0.0100 79,610 +0.00(+0.00%)
Oct 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2018 0.0101 0.0101 0.0099 0.0100 727,934 -0.03(-77.53%)
Oct 05, 2018 0.0250 0.0500 0.0080 0.0445 45,800 +0.04(+394.44%)
Oct 03, 2018 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Oct 02, 2018 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-21.26%)
Oct 01, 2018 0.0127 0.0127 0.0127 0.0127 120 -0.00(-19.11%)
Sep 28, 2018 0.0100 0.0157 0.0100 0.0157 20,200 -0.00(-2.48%)
Sep 27, 2018 0.0100 0.0166 0.0100 0.0161 241,042 -0.00(-5.29%)
Sep 26, 2018 0.0150 0.0176 0.0100 0.0170 117,386 +0.00(+0.00%)
Sep 25, 2018 0.0100 0.0170 0.0100 0.0170 100,305 -0.00(-5.56%)
Sep 24, 2018 0.0180 0.0180 0.0180 0.0180 66,906 +0.00(+2.27%)
Sep 21, 2018 0.0120 0.0180 0.0100 0.0176 215,500 -0.00(-5.88%)
Sep 20, 2018 0.0188 0.0188 0.0120 0.0187 72,202 +0.00(+24.67%)
Sep 19, 2018 0.0200 0.0200 0.0150 0.0150 70,000 -0.03(-62.50%)
Sep 18, 2018 0.0390 0.0400 0.0390 0.0400 2,000 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0.0400 1,595 +0.00(+0.00%)
Sep 12, 2018 0.0197 0.0490 0.0197 0.0400 80,072 +0.03(+166.67%)
Sep 11, 2018 0.0147 0.0150 0.0147 0.0150 46,383 +0.00(+50.00%)
Sep 10, 2018 0.0140 0.0140 0.0100 0.0100 60,860 -0.00(-32.89%)
Sep 07, 2018 0.0149 0.0149 0.0149 0.0149 500 +0.00(+21.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.