Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0002 0.0002 0.0002 0.0002 640,200 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0002 0.0001 0.0002 550,000 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0002 0.0001 0.0002 21,646,828 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0002 0.0001 0.0002 8,150,000 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 1,441,100 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0002 830,000 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0002 0.0002 0.0002 3,200,000 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0002 0.0001 0.0002 713,895 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0002 0.0001 0.0002 2,154,000 +0.00(+0.00%)
Sep 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2018 0.0002 0.0003 0.0002 0.0002 118,866,128 -0.00(-33.33%)
Sep 12, 2018 0.0002 0.0003 0.0002 0.0003 2,868,000 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0003 0.0002 0.0003 483,062 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0003 0.0002 0.0003 7,977,777 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0003 0.0002 0.0003 26,520,500 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0003 0.0001 0.0003 36,715,600 +0.00(+50.00%)
Sep 05, 2018 0.0002 0.0002 0.0001 0.0002 44,065,000 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0002 0.0001 0.0002 4,118,000 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0002 5,212,579 -0.00(-33.33%)
Aug 28, 2018 0.0002 0.0003 0.0002 0.0003 1,197,420 +0.00(+0.00%)
Aug 27, 2018 0.0003 0.0003 0.0003 0.0003 380,000 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0003 0.0001 0.0003 282,000 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0003 0.0001 0.0003 12,025,999 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0003 0.0002 0.0003 32,526,568 +0.00(+50.00%)
Aug 17, 2018 0.0001 0.0002 0.0001 0.0002 64,750,400 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0002 0.0002 1,099,999 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0002 0.0002 0.0002 10,100,000 +0.00(+100.00%)
Aug 10, 2018 0.0002 0.0002 0.0001 0.0001 3,442,500 -0.00(-50.00%)
Aug 09, 2018 0.0002 0.0002 0.0001 0.0002 4,265,250 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0002 0.0001 0.0002 278,000 +0.00(+100.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0001 386,945 -0.00(-50.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0002 368,332 +0.00(+100.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 6,195,000 -0.00(-50.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 4,600 -0.00(-50.00%)
Jul 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 14,000 -0.00(-50.00%)
Jul 19, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0002 0.0001 0.0002 1,763,000 +0.00(+100.00%)
Jul 17, 2018 0.0001 0.0002 0.0001 0.0001 15,207,999 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 23,410,000 -0.00(-50.00%)
Jul 13, 2018 0.0001 0.0002 0.0001 0.0002 2,300,000 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0002 0.0001 0.0002 5,100,000 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0002 2,751,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.