Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.522 8.529 8.438 8.461 128,932 +0.00(+0.00%)
Sep 27, 2018 8.514 8.514 8.461 8.461 177,843 -0.05(-0.63%)
Sep 26, 2018 8.484 8.514 8.468 8.514 191,926 +0.03(+0.36%)
Sep 25, 2018 8.529 8.590 8.484 8.484 149,661 -0.04(-0.45%)
Sep 24, 2018 8.621 8.657 8.522 8.522 91,338 -0.10(-1.15%)
Sep 21, 2018 8.689 8.697 8.621 8.621 173,092 -0.09(-1.05%)
Sep 20, 2018 8.773 8.773 8.674 8.712 95,090 -0.01(-0.09%)
Sep 19, 2018 8.750 8.758 8.674 8.720 132,942 -0.02(-0.17%)
Sep 18, 2018 8.697 8.735 8.648 8.735 132,378 +0.08(+0.88%)
Sep 17, 2018 8.780 8.780 8.659 8.659 189,731 -0.08(-0.94%)
Sep 14, 2018 8.801 8.862 8.725 8.740 152,230 -0.03(-0.35%)
Sep 13, 2018 8.854 8.862 8.748 8.771 160,737 -0.08(-0.86%)
Sep 12, 2018 8.839 8.854 8.801 8.846 80,295 -0.01(-0.06%)
Sep 11, 2018 8.862 8.862 8.839 8.852 29,169 -0.01(-0.11%)
Sep 10, 2018 8.816 8.922 8.809 8.862 137,634 +0.06(+0.69%)
Sep 07, 2018 8.801 8.809 8.778 8.801 70,240 -0.01(-0.09%)
Sep 06, 2018 8.809 8.809 8.756 8.809 112,237 +0.00(+0.00%)
Sep 05, 2018 8.771 8.809 8.771 8.809 85,443 +0.02(+0.17%)
Sep 04, 2018 8.763 8.793 8.740 8.793 69,878 +0.05(+0.61%)
Aug 31, 2018 8.740 8.740 8.740 0 -0.01(-0.09%)
Aug 30, 2018 8.786 8.786 8.718 8.748 157,753 -0.01(-0.09%)
Aug 29, 2018 8.748 8.778 8.745 8.756 102,166 +0.02(+0.17%)
Aug 28, 2018 8.756 8.756 8.740 8.740 70,527 -0.03(-0.35%)
Aug 27, 2018 8.801 8.801 8.756 8.771 75,529 -0.02(-0.17%)
Aug 24, 2018 8.831 8.831 8.771 8.786 118,431 +0.03(+0.35%)
Aug 23, 2018 8.824 8.824 8.748 8.756 63,868 -0.03(-0.34%)
Aug 22, 2018 8.816 8.824 8.778 8.786 100,750 +0.03(+0.35%)
Aug 21, 2018 8.763 8.793 8.740 8.756 69,327 -0.01(-0.09%)
Aug 20, 2018 8.725 8.786 8.725 8.763 67,627 +0.02(+0.26%)
Aug 17, 2018 8.748 8.756 8.725 8.740 59,281 -0.02(-0.17%)
Aug 16, 2018 8.786 8.801 8.703 8.756 124,724 -0.02(-0.24%)
Aug 15, 2018 8.776 8.776 8.754 8.776 93,436 +0.00(+0.00%)
Aug 14, 2018 8.754 8.776 8.739 8.776 134,259 +0.02(+0.26%)
Aug 13, 2018 8.678 8.776 8.678 8.754 59,137 +0.07(+0.78%)
Aug 10, 2018 8.656 8.686 8.618 8.686 73,210 +0.07(+0.79%)
Aug 09, 2018 8.678 8.678 8.603 8.618 78,335 +0.00(+0.00%)
Aug 08, 2018 8.648 8.648 8.611 8.618 165,258 -0.04(-0.44%)
Aug 07, 2018 8.693 8.693 8.633 8.656 44,763 -0.01(-0.09%)
Aug 06, 2018 8.663 8.701 8.641 8.663 117,610 +0.02(+0.17%)
Aug 03, 2018 8.784 8.784 8.626 8.648 200,799 -0.11(-1.29%)
Aug 02, 2018 8.716 8.769 8.709 8.761 90,171 +0.02(+0.26%)
Aug 01, 2018 8.731 8.754 8.701 8.739 198,315 +0.00(+0.00%)
Jul 31, 2018 8.656 8.761 8.624 8.739 133,062 +0.12(+1.40%)
Jul 30, 2018 8.641 8.641 8.603 8.618 90,469 -0.01(-0.09%)
Jul 27, 2018 8.663 8.671 8.611 8.626 78,648 +0.00(+0.00%)
Jul 26, 2018 8.671 8.671 8.603 8.626 112,641 -0.04(-0.44%)
Jul 25, 2018 8.701 8.701 8.626 8.663 64,807 -0.01(-0.09%)
Jul 24, 2018 8.686 8.686 8.633 8.671 73,611 +0.02(+0.17%)
Jul 23, 2018 8.641 8.678 8.633 8.656 89,016 +0.02(+0.17%)
Jul 20, 2018 8.656 8.656 8.626 8.641 55,652 +0.02(+0.26%)
Jul 19, 2018 8.656 8.663 8.611 8.618 82,132 -0.05(-0.61%)
Jul 18, 2018 8.686 8.724 8.656 8.671 90,788 -0.01(-0.09%)
Jul 17, 2018 8.686 8.715 8.671 8.678 151,619 +0.02(+0.17%)
Jul 16, 2018 8.633 8.678 8.633 8.663 110,023 +0.02(+0.20%)
Jul 13, 2018 8.631 8.669 8.601 8.646 137,480 +0.02(+0.26%)
Jul 12, 2018 8.601 8.624 8.556 8.624 90,532 +0.05(+0.52%)
Jul 11, 2018 8.616 8.616 8.526 8.579 140,417 -0.04(-0.44%)
Jul 10, 2018 8.654 8.684 8.586 8.616 108,990 -0.03(-0.35%)
Jul 09, 2018 8.721 8.743 8.646 8.646 80,474 -0.08(-0.86%)
Jul 06, 2018 8.669 8.721 8.594 8.721 161,770 +0.11(+1.22%)
Jul 05, 2018 8.661 8.684 8.616 8.616 62,030 -0.06(-0.69%)
Jul 03, 2018 8.676 8.676 8.676 0 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.