Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 306.00 313.20 302.40 309.60 8,090 +3.60(+1.18%)
Sep 27, 2018 320.40 322.20 306.00 306.00 11,139 -12.60(-3.95%)
Sep 26, 2018 324.00 325.80 309.60 318.60 13,474 -9.00(-2.75%)
Sep 25, 2018 304.20 338.40 300.60 327.60 44,467 +27.00(+8.98%)
Sep 24, 2018 322.20 327.60 297.00 300.60 26,714 -21.60(-6.70%)
Sep 21, 2018 340.20 343.80 316.80 322.20 15,725 -14.40(-4.28%)
Sep 20, 2018 302.40 346.50 295.20 336.60 31,830 +34.20(+11.31%)
Sep 19, 2018 313.20 315.00 298.80 302.40 16,628 -12.60(-4.00%)
Sep 18, 2018 318.60 324.00 311.40 315.00 8,795 -5.40(-1.69%)
Sep 17, 2018 333.00 334.80 315.00 320.40 11,252 -9.00(-2.73%)
Sep 14, 2018 334.80 338.40 320.40 329.40 14,829 -7.20(-2.14%)
Sep 13, 2018 329.40 345.60 329.40 336.60 9,013 +7.20(+2.19%)
Sep 12, 2018 331.20 338.40 327.60 329.40 4,529 -1.80(-0.54%)
Sep 11, 2018 342.00 345.60 329.40 331.20 8,580 -12.60(-3.66%)
Sep 10, 2018 334.80 351.00 329.40 343.80 14,257 +16.20(+4.95%)
Sep 07, 2018 322.20 352.80 306.00 327.60 17,568 +3.60(+1.11%)
Sep 06, 2018 333.00 334.80 322.20 324.00 7,931 -9.00(-2.70%)
Sep 05, 2018 352.80 353.88 333.00 333.00 15,036 -21.60(-6.09%)
Sep 04, 2018 363.60 365.40 343.80 354.60 15,128 -9.00(-2.48%)
Aug 31, 2018 363.60 363.60 363.60 0 +1.80(+0.50%)
Aug 30, 2018 379.80 381.60 360.00 361.80 8,720 -16.20(-4.29%)
Aug 29, 2018 379.80 387.00 372.60 378.00 7,039 -5.40(-1.41%)
Aug 28, 2018 383.40 392.40 378.00 383.40 7,259 -1.80(-0.47%)
Aug 27, 2018 403.20 404.82 372.60 385.20 20,195 -16.20(-4.04%)
Aug 24, 2018 412.20 412.20 399.60 401.40 8,316 -12.60(-3.04%)
Aug 23, 2018 410.40 417.60 394.20 414.00 11,061 +1.80(+0.44%)
Aug 22, 2018 408.60 415.80 399.60 412.20 10,773 +3.60(+0.88%)
Aug 21, 2018 397.80 417.60 392.40 408.60 10,803 +9.00(+2.25%)
Aug 20, 2018 392.40 408.60 386.10 399.60 10,385 +5.40(+1.37%)
Aug 17, 2018 381.60 396.00 378.00 394.20 11,916 +14.40(+3.79%)
Aug 16, 2018 374.40 387.00 369.00 379.80 10,172 +14.40(+3.94%)
Aug 15, 2018 374.40 374.40 361.80 365.40 10,315 -9.00(-2.40%)
Aug 14, 2018 383.40 388.80 369.90 374.40 9,843 -9.00(-2.35%)
Aug 13, 2018 394.20 399.60 376.20 383.40 13,590 -5.40(-1.39%)
Aug 10, 2018 399.60 424.80 381.60 388.80 19,320 -14.40(-3.57%)
Aug 09, 2018 405.00 414.00 399.60 403.20 11,462 -7.20(-1.75%)
Aug 08, 2018 381.60 414.00 369.00 410.40 35,238 +25.20(+6.54%)
Aug 07, 2018 361.80 401.40 347.40 385.20 26,974 +14.40(+3.88%)
Aug 06, 2018 394.20 394.20 347.40 370.80 28,086 -18.00(-4.63%)
Aug 03, 2018 334.80 397.80 333.00 388.80 47,711 +59.40(+18.03%)
Aug 02, 2018 360.00 363.60 327.60 329.40 77,439 -106.20(-24.38%)
Aug 01, 2018 426.60 448.20 414.00 435.60 31,170 +9.00(+2.11%)
Jul 31, 2018 439.20 482.40 424.80 426.60 32,304 -16.20(-3.66%)
Jul 30, 2018 504.00 504.00 441.00 442.80 28,203 -54.00(-10.87%)
Jul 27, 2018 554.40 558.00 495.00 496.80 35,721 -57.60(-10.39%)
Jul 26, 2018 552.60 558.00 547.20 554.40 9,819 -3.60(-0.65%)
Jul 25, 2018 529.20 570.60 529.20 558.00 20,337 +28.80(+5.44%)
Jul 24, 2018 574.20 574.20 540.00 529.20 29,727 -43.20(-7.55%)
Jul 23, 2018 561.60 572.40 507.60 572.40 34,897 +12.60(+2.25%)
Jul 20, 2018 608.40 612.00 545.40 559.80 29,526 -52.20(-8.53%)
Jul 19, 2018 639.00 640.80 604.80 612.00 13,893 -27.00(-4.23%)
Jul 18, 2018 646.20 657.00 631.80 639.00 11,494 -5.40(-0.84%)
Jul 17, 2018 657.00 671.40 633.60 644.40 16,893 -28.80(-4.28%)
Jul 16, 2018 694.80 700.20 639.00 673.20 23,848 -27.00(-3.86%)
Jul 13, 2018 720.00 747.00 698.40 700.20 34,913 -5.40(-0.77%)
Jul 12, 2018 669.60 725.40 662.40 705.60 47,701 +45.00(+6.81%)
Jul 11, 2018 666.00 680.40 639.00 660.60 25,315 -25.20(-3.67%)
Jul 10, 2018 619.20 700.20 613.80 685.80 34,027 +66.60(+10.76%)
Jul 09, 2018 608.40 626.40 603.00 619.20 12,967 +16.20(+2.69%)
Jul 06, 2018 639.00 651.60 597.60 603.00 17,643 -32.40(-5.10%)
Jul 05, 2018 588.60 646.20 585.00 635.40 27,746 +45.00(+7.62%)
Jul 03, 2018 590.40 590.40 590.40 0 -5.40(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.