Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0511 0.0511 0.0510 0.0510 15,000 -0.02(-31.08%)
Apr 26, 2018 0.0740 0.0740 0.0740 0 +0.01(+18.31%)
Apr 25, 2018 0.0521 0.0625 0.0521 0.0625 1,000 -0.02(-22.78%)
Apr 24, 2018 0.0670 0.0810 0.0590 0.0810 61,774 +0.01(+20.90%)
Apr 23, 2018 0.0510 0.0670 0.0510 0.0670 2,510 -0.00(-4.29%)
Apr 19, 2018 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Apr 17, 2018 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Apr 16, 2018 0.0800 0.0800 0.0800 0.0800 500 +0.01(+14.29%)
Apr 13, 2018 0.0502 0.0700 0.0500 0.0700 45,000 -0.01(-11.39%)
Apr 12, 2018 0.0790 0.0790 0.0790 0.0790 100 -0.00(-3.66%)
Apr 10, 2018 0.0820 0.0820 0.0820 0 -0.00(-0.61%)
Apr 06, 2018 0.0825 0.0825 0.0825 0 +0.02(+37.50%)
Apr 05, 2018 0.0670 0.0699 0.0600 0.0600 22,900 -0.00(-4.76%)
Apr 04, 2018 0.0620 0.0630 0.0620 0.0630 20,009 +0.00(+0.80%)
Apr 03, 2018 0.0597 0.0625 0.0500 0.0625 33,457 +0.00(+0.81%)
Apr 02, 2018 0.0600 0.0620 0.0550 0.0620 95,643 +0.00(+0.00%)
Mar 29, 2018 0.0620 0.0620 0.0620 0 -0.02(-26.97%)
Mar 27, 2018 0.0849 0.0849 0.0849 0 +0.00(+6.13%)
Mar 23, 2018 0.0800 0.0800 0.0800 0 -0.01(-10.61%)
Mar 22, 2018 0.0602 0.0895 0.0600 0.0895 20,100 +0.03(+48.92%)
Mar 21, 2018 0.0939 0.0940 0.0601 0.0601 13,600 -0.01(-10.30%)
Mar 20, 2018 0.0635 0.0670 0.0635 0.0670 2,000 +0.00(+0.00%)
Mar 19, 2018 0.0600 0.0670 0.0600 0.0670 4,409 +0.01(+11.67%)
Mar 16, 2018 0.0640 0.0640 0.0600 0.0600 15,834 -0.01(-7.69%)
Mar 15, 2018 0.0632 0.0650 0.0630 0.0650 20,800 -0.00(-4.41%)
Mar 14, 2018 0.0700 0.0700 0.0630 0.0680 25,450 -0.00(-2.86%)
Mar 13, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 12, 2018 0.0630 0.0700 0.0630 0.0700 14,884 +0.00(+0.00%)
Mar 09, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-17.65%)
Mar 05, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 01, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.26%)
Feb 27, 2018 0.0701 0.0701 0.0701 0 -0.01(-17.53%)
Feb 23, 2018 0.0850 0.0850 0.0850 0 +0.01(+18.06%)
Feb 22, 2018 0.0718 0.0721 0.0718 0.0720 17,350 -0.02(-20.00%)
Feb 21, 2018 0.0900 0.0900 0.0900 0.0900 12,276 +0.00(+5.88%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 -0.01(-14.91%)
Feb 15, 2018 0.0999 0.0999 0.0999 0.0999 6,802 -0.00(-0.10%)
Feb 14, 2018 0.1000 0.1000 0.1000 0.1000 24,800 +0.03(+33.33%)
Feb 13, 2018 0.0715 0.0750 0.0710 0.0750 17,225 -0.02(-24.24%)
Feb 12, 2018 0.1000 0.1000 0.0990 0.0990 18,157 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1000 0.0990 0.0990 1,900 +0.00(+0.00%)
Feb 07, 2018 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Feb 06, 2018 0.1100 0.1100 0.1000 0.1000 15,363 +0.00(+0.00%)
Feb 05, 2018 0.0850 0.1050 0.0680 0.1000 104,769 +0.02(+25.00%)
Feb 02, 2018 0.0900 0.1000 0.0800 0.0800 48,338 +0.00(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.