Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2750 0.2750 0.2650 0.2650 46,000 -0.01(-3.64%)
Feb 27, 2018 0.3000 0.3000 0.2750 0.2750 134,427 -0.01(-1.79%)
Feb 26, 2018 0.2700 0.2800 0.2700 0.2800 37,500 +0.01(+3.70%)
Feb 23, 2018 0.2700 0.2700 0.2650 0.2700 53,500 +0.00(+0.00%)
Feb 22, 2018 0.2750 0.2600 0.2700 300,000 +0.00(+0.00%)
Feb 21, 2018 0.2700 0.2700 0.2700 0.2700 13,190 +0.00(+0.00%)
Feb 20, 2018 0.2800 0.2800 0.2700 0.2700 52,100 -0.01(-3.57%)
Feb 16, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Feb 14, 2018 0.2900 0.2900 0.2900 175 +0.00(+0.00%)
Feb 13, 2018 0.3100 0.3100 0.3000 0.2900 483,200 -0.03(-7.94%)
Feb 12, 2018 0.3200 0.3400 0.3150 0.3150 187,500 -0.01(-1.56%)
Feb 09, 2018 0.3250 0.3250 0.3000 0.3200 322,551 +0.00(+0.00%)
Feb 08, 2018 0.3800 0.3850 0.3100 0.3200 329,223 -0.03(-9.86%)
Feb 07, 2018 0.3300 0.3800 0.3300 0.3550 211,530 +0.03(+10.94%)
Feb 06, 2018 0.3000 0.3650 0.2900 0.3200 253,207 +0.02(+4.92%)
Feb 05, 2018 0.3700 0.3700 0.3050 0.3050 541,048 -0.04(-12.86%)
Feb 02, 2018 0.4300 0.4300 0.3500 0.3500 676,407 -0.07(-16.67%)
Feb 01, 2018 0.4200 0.4650 0.3900 0.4200 979,544 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.