Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.380 -0.010 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.222 4.287 4.186 4.273 316,750 +0.07(+1.72%)
Dec 28, 2018 4.201 4.280 4.172 4.201 244,950 +0.01(+0.25%)
Dec 27, 2018 4.154 4.219 4.111 4.190 199,576 -0.01(-0.17%)
Dec 26, 2018 4.060 4.240 4.031 4.197 212,989 +0.15(+3.74%)
Dec 24, 2018 4.089 4.132 4.028 4.046 199,815 -0.08(-1.92%)
Dec 21, 2018 4.226 4.298 4.111 4.125 636,194 -0.12(-2.89%)
Dec 20, 2018 4.255 4.291 4.212 4.248 651,339 -0.01(-0.17%)
Dec 19, 2018 4.363 4.421 4.248 4.255 1,049,076 -0.10(-2.32%)
Dec 18, 2018 4.500 4.507 4.334 4.356 633,078 -0.12(-2.74%)
Dec 17, 2018 4.486 4.551 4.421 4.478 524,168 -0.02(-0.48%)
Dec 14, 2018 4.623 4.623 4.486 4.500 578,509 -0.17(-3.55%)
Dec 13, 2018 4.630 4.673 4.587 4.666 194,851 +0.02(+0.47%)
Dec 12, 2018 4.767 4.767 4.644 4.644 478,838 -0.08(-1.68%)
Dec 11, 2018 4.724 4.745 4.630 4.724 519,500 +0.04(+0.77%)
Dec 10, 2018 4.673 4.695 4.630 4.688 219,473 -0.04(-0.76%)
Dec 07, 2018 4.695 4.796 4.615 4.724 353,179 +0.06(+1.24%)
Dec 06, 2018 4.608 4.709 4.608 4.666 352,132 -0.02(-0.46%)
Dec 04, 2018 4.644 4.724 4.630 4.688 728,544 +0.03(+0.62%)
Dec 03, 2018 4.659 4.745 4.608 4.659 505,311 +0.09(+1.89%)
Nov 30, 2018 4.594 4.652 4.536 4.572 249,596 -0.04(-0.94%)
Nov 29, 2018 4.587 4.688 4.579 4.615 356,625 +0.04(+0.87%)
Nov 28, 2018 4.533 4.626 4.482 4.576 563,350 +0.04(+0.79%)
Nov 27, 2018 4.669 4.669 4.497 4.540 468,023 -0.12(-2.62%)
Nov 26, 2018 4.691 4.734 4.640 4.662 270,453 -0.01(-0.31%)
Nov 23, 2018 4.748 4.748 4.612 4.676 127,104 -0.10(-2.11%)
Nov 21, 2018 4.777 4.777 4.777 0 -0.36(-6.99%)
Nov 20, 2018 5.323 5.323 5.071 5.136 257,254 -0.22(-4.03%)
Nov 19, 2018 5.394 5.459 5.301 5.351 385,611 -0.03(-0.53%)
Nov 16, 2018 5.201 5.391 5.172 5.380 481,826 +0.17(+3.31%)
Nov 15, 2018 5.078 5.258 5.078 5.208 220,552 +0.17(+3.42%)
Nov 14, 2018 5.122 5.193 4.992 5.035 388,288 -0.06(-1.13%)
Nov 13, 2018 5.136 5.172 5.071 5.093 158,426 -0.06(-1.25%)
Nov 12, 2018 5.294 5.337 5.150 5.157 121,758 -0.13(-2.45%)
Nov 09, 2018 5.251 5.308 5.251 5.287 71,417 +0.03(+0.55%)
Nov 08, 2018 5.280 5.423 5.229 5.258 338,404 -0.05(-0.95%)
Nov 07, 2018 5.265 5.405 5.258 5.308 1,016,854 +0.07(+1.37%)
Nov 06, 2018 5.193 5.287 5.172 5.236 900,142 +0.03(+0.55%)
Nov 05, 2018 5.280 5.360 5.193 5.208 305,938 -0.06(-1.23%)
Nov 02, 2018 5.258 5.301 5.215 5.272 296,112 +0.04(+0.69%)
Nov 01, 2018 5.078 5.258 5.057 5.236 270,285 +0.19(+3.70%)
Oct 31, 2018 5.057 5.100 4.992 5.050 248,000 +0.01(+0.29%)
Oct 30, 2018 4.899 5.057 4.892 5.035 287,011 +0.15(+3.02%)
Oct 29, 2018 4.824 4.902 4.824 4.888 253,693 +0.06(+1.34%)
Oct 26, 2018 4.881 4.888 4.773 4.824 482,913 -0.08(-1.61%)
Oct 25, 2018 4.952 5.060 4.888 4.902 286,636 -0.04(-0.87%)
Oct 24, 2018 5.124 5.124 4.931 4.945 205,273 -0.15(-2.95%)
Oct 23, 2018 5.110 5.146 4.945 5.095 351,934 -0.09(-1.66%)
Oct 22, 2018 5.196 5.217 5.167 5.181 152,299 -0.01(-0.14%)
Oct 19, 2018 5.239 5.303 5.181 5.189 88,450 -0.04(-0.82%)
Oct 18, 2018 5.303 5.303 5.221 5.231 108,552 -0.11(-2.14%)
Oct 17, 2018 5.310 5.382 5.310 5.346 66,523 -0.01(-0.13%)
Oct 16, 2018 5.267 5.375 5.231 5.353 269,601 +0.11(+2.19%)
Oct 15, 2018 5.224 5.289 5.181 5.239 133,906 -0.02(-0.41%)
Oct 12, 2018 5.239 5.310 5.163 5.260 271,638 +0.02(+0.41%)
Oct 11, 2018 5.310 5.353 5.181 5.239 193,616 -0.09(-1.61%)
Oct 10, 2018 5.468 5.468 5.310 5.324 372,370 -0.15(-2.75%)
Oct 09, 2018 5.475 5.482 5.371 5.475 174,008 +0.04(+0.79%)
Oct 08, 2018 5.475 5.500 5.418 5.432 81,906 -0.02(-0.39%)
Oct 05, 2018 5.503 5.503 5.396 5.453 57,290 -0.03(-0.52%)
Oct 04, 2018 5.511 5.511 5.403 5.482 95,481 -0.02(-0.39%)
Oct 03, 2018 5.539 5.539 5.439 5.503 107,720 -0.01(-0.13%)
Oct 02, 2018 5.482 5.546 5.475 5.511 207,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.