Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.589 4.647 4.532 4.568 249,833 -0.04(-0.94%)
Nov 29, 2018 4.582 4.683 4.575 4.611 356,963 +0.04(+0.87%)
Nov 28, 2018 4.528 4.622 4.478 4.571 563,884 +0.04(+0.79%)
Nov 27, 2018 4.665 4.665 4.492 4.535 468,467 -0.12(-2.62%)
Nov 26, 2018 4.686 4.729 4.636 4.657 270,710 -0.01(-0.31%)
Nov 23, 2018 4.744 4.744 4.607 4.672 127,224 -0.10(-2.11%)
Nov 21, 2018 4.772 4.772 4.772 0 -0.36(-6.99%)
Nov 20, 2018 5.318 5.318 5.066 5.131 257,498 -0.22(-4.03%)
Nov 19, 2018 5.389 5.454 5.296 5.346 385,977 -0.03(-0.53%)
Nov 16, 2018 5.196 5.386 5.167 5.375 482,283 +0.17(+3.31%)
Nov 15, 2018 5.074 5.253 5.074 5.203 220,762 +0.17(+3.42%)
Nov 14, 2018 5.117 5.188 4.988 5.031 388,657 -0.06(-1.13%)
Nov 13, 2018 5.131 5.167 5.066 5.088 158,576 -0.06(-1.25%)
Nov 12, 2018 5.289 5.332 5.145 5.153 121,873 -0.13(-2.45%)
Nov 09, 2018 5.246 5.303 5.246 5.282 71,485 +0.03(+0.55%)
Nov 08, 2018 5.275 5.418 5.224 5.253 338,725 -0.05(-0.95%)
Nov 07, 2018 5.260 5.400 5.253 5.303 1,017,819 +0.07(+1.37%)
Nov 06, 2018 5.188 5.282 5.167 5.231 900,996 +0.03(+0.55%)
Nov 05, 2018 5.275 5.355 5.188 5.203 306,228 -0.06(-1.23%)
Nov 02, 2018 5.253 5.296 5.210 5.267 296,393 +0.04(+0.69%)
Nov 01, 2018 5.074 5.253 5.052 5.231 270,541 +0.19(+3.70%)
Oct 31, 2018 5.052 5.095 4.988 5.045 248,236 +0.01(+0.29%)
Oct 30, 2018 4.894 5.052 4.887 5.031 287,284 +0.15(+3.02%)
Oct 29, 2018 4.819 4.898 4.819 4.883 253,933 +0.06(+1.34%)
Oct 26, 2018 4.876 4.883 4.769 4.819 483,371 -0.08(-1.61%)
Oct 25, 2018 4.948 5.055 4.883 4.898 286,908 -0.04(-0.87%)
Oct 24, 2018 5.119 5.119 4.926 4.941 205,467 -0.15(-2.95%)
Oct 23, 2018 5.105 5.141 4.941 5.091 352,268 -0.09(-1.66%)
Oct 22, 2018 5.191 5.212 5.162 5.176 152,443 -0.01(-0.14%)
Oct 19, 2018 5.234 5.298 5.176 5.184 88,534 -0.04(-0.82%)
Oct 18, 2018 5.298 5.298 5.216 5.226 108,655 -0.11(-2.14%)
Oct 17, 2018 5.305 5.377 5.305 5.341 66,586 -0.01(-0.13%)
Oct 16, 2018 5.262 5.369 5.226 5.348 269,857 +0.11(+2.19%)
Oct 15, 2018 5.219 5.284 5.176 5.234 134,033 -0.02(-0.41%)
Oct 12, 2018 5.234 5.305 5.159 5.255 271,896 +0.02(+0.41%)
Oct 11, 2018 5.305 5.348 5.176 5.234 193,800 -0.09(-1.61%)
Oct 10, 2018 5.462 5.462 5.305 5.319 372,723 -0.15(-2.75%)
Oct 09, 2018 5.470 5.477 5.365 5.470 174,173 +0.04(+0.79%)
Oct 08, 2018 5.470 5.495 5.412 5.427 81,984 -0.02(-0.39%)
Oct 05, 2018 5.498 5.498 5.391 5.448 57,344 -0.03(-0.52%)
Oct 04, 2018 5.505 5.505 5.398 5.477 95,572 -0.02(-0.39%)
Oct 03, 2018 5.534 5.534 5.434 5.498 107,822 -0.01(-0.13%)
Oct 02, 2018 5.477 5.541 5.470 5.505 208,128 +0.00(+0.00%)
Oct 01, 2018 5.520 5.570 5.491 5.505 165,206 -0.04(-0.77%)
Sep 28, 2018 5.605 5.620 5.527 5.548 221,964 -0.06(-1.15%)
Sep 27, 2018 5.441 5.627 5.441 5.613 425,112 +0.16(+2.97%)
Sep 26, 2018 5.429 5.479 5.422 5.451 218,907 +0.02(+0.39%)
Sep 25, 2018 5.422 5.458 5.365 5.429 493,659 +0.02(+0.40%)
Sep 24, 2018 5.372 5.451 5.365 5.408 319,496 +0.05(+0.93%)
Sep 21, 2018 5.436 5.493 5.329 5.358 434,815 -0.07(-1.31%)
Sep 20, 2018 5.429 5.451 5.415 5.429 134,607 +0.01(+0.26%)
Sep 19, 2018 5.443 5.468 5.394 5.415 142,809 -0.05(-0.91%)
Sep 18, 2018 5.508 5.550 5.450 5.465 219,382 -0.02(-0.39%)
Sep 17, 2018 5.593 5.614 5.465 5.486 160,703 -0.13(-2.28%)
Sep 14, 2018 5.650 5.671 5.543 5.614 296,707 -0.03(-0.51%)
Sep 13, 2018 5.636 5.686 5.629 5.643 332,894 +0.01(+0.25%)
Sep 12, 2018 5.508 5.686 5.508 5.629 493,102 +0.14(+2.46%)
Sep 11, 2018 5.508 5.515 5.394 5.493 273,262 -0.04(-0.77%)
Sep 10, 2018 5.443 5.565 5.404 5.536 482,977 +0.10(+1.83%)
Sep 07, 2018 5.415 5.443 5.301 5.436 147,651 +0.03(+0.53%)
Sep 06, 2018 5.479 5.479 5.272 5.408 186,460 -0.09(-1.56%)
Sep 05, 2018 5.401 5.515 5.351 5.493 216,298 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.