Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.315 -0.025 (-0.74%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.830 4.990 4.595 4.610 504,556 -0.14(-2.95%)
Jan 30, 2018 4.870 4.920 4.550 4.750 782,207 -0.43(-8.30%)
Jan 29, 2018 5.420 5.420 4.480 5.180 1,595,833 -0.22(-4.07%)
Jan 26, 2018 5.260 5.570 5.260 5.400 420,389 +0.14(+2.66%)
Jan 25, 2018 5.800 5.950 5.224 5.260 884,972 -0.42(-7.39%)
Jan 24, 2018 5.900 5.900 5.500 5.680 546,049 -0.11(-1.90%)
Jan 23, 2018 5.200 5.850 5.150 5.790 819,255 +0.57(+10.92%)
Jan 22, 2018 5.550 5.572 5.090 5.220 868,172 -0.42(-7.45%)
Jan 19, 2018 5.780 5.850 5.432 5.640 701,375 -0.17(-2.93%)
Jan 18, 2018 6.110 6.110 5.500 5.810 959,377 -0.16(-2.68%)
Jan 17, 2018 5.310 6.099 5.300 5.970 1,101,349 +0.63(+11.80%)
Jan 16, 2018 6.150 6.740 5.030 5.340 3,182,223 -0.53(-9.03%)
Jan 12, 2018 5.870 5.870 5.870 0 +0.37(+6.73%)
Jan 11, 2018 5.330 5.600 5.150 5.500 659,945 +0.20(+3.77%)
Jan 10, 2018 5.300 831,965 +0.56(+11.81%)
Jan 09, 2018 5.250 5.390 4.560 4.740 1,456,916 -0.31(-6.14%)
Jan 08, 2018 4.210 5.120 4.200 5.050 1,858,754 +0.91(+21.98%)
Jan 05, 2018 4.400 4.400 4.010 4.140 480,084 -0.12(-2.82%)
Jan 04, 2018 4.420 4.630 4.200 4.260 799,354 -0.12(-2.74%)
Jan 03, 2018 3.900 4.800 3.870 4.380 1,809,203 +0.52(+13.47%)
Jan 02, 2018 3.420 3.950 3.260 3.860 1,271,659 +0.52(+15.57%)
Dec 29, 2017 3.340 3.340 3.340 0 +0.30(+9.87%)
Dec 28, 2017 3.100 3.120 2.890 3.040 512,633 +0.06(+2.01%)
Dec 27, 2017 2.600 3.180 2.590 2.980 1,445,186 +0.39(+15.06%)
Dec 26, 2017 2.520 2.750 2.520 2.590 615,796 +0.01(+0.39%)
Dec 22, 2017 2.410 2.580 2.360 2.580 638,798 +0.24(+10.26%)
Dec 21, 2017 2.300 2.400 2.230 2.340 304,955 -0.01(-0.43%)
Dec 20, 2017 2.320 2.450 2.110 2.350 1,483,957 +0.42(+21.76%)
Dec 19, 2017 2.010 2.025 1.880 1.930 687,705 -0.07(-3.50%)
Dec 18, 2017 2.350 2.350 1.925 2.000 1,148,821 -0.35(-14.89%)
Dec 15, 2017 2.390 2.430 2.200 2.350 478,760 -0.04(-1.67%)
Dec 14, 2017 2.490 2.640 2.350 2.390 470,224 -0.10(-4.02%)
Dec 13, 2017 2.390 2.570 2.388 2.490 612,773 +0.08(+3.32%)
Dec 12, 2017 2.400 2.470 2.280 2.410 475,810 -0.01(-0.41%)
Dec 11, 2017 2.430 2.640 2.232 2.420 1,350,140 -0.01(-0.41%)
Dec 08, 2017 1.920 2.750 1.805 2.430 4,246,569 +0.42(+20.90%)
Dec 07, 2017 1.600 2.300 1.600 2.010 5,356,245 +0.47(+30.52%)
Dec 06, 2017 1.600 1.720 1.450 1.540 1,401,012 -0.18(-10.47%)
Dec 05, 2017 1.780 1.280 1.720 7,282,518 -0.76(-30.65%)
Dec 04, 2017 2.440 2.505 2.400 2.480 581,316 +0.05(+2.06%)
Dec 01, 2017 2.400 2.480 2.330 2.430 400,876 +0.07(+2.97%)
Nov 30, 2017 2.500 2.590 2.261 2.360 473,958 -0.20(-7.81%)
Nov 29, 2017 2.650 2.690 2.500 2.560 271,828 -0.09(-3.40%)
Nov 28, 2017 2.870 2.907 2.610 2.650 348,898 -0.07(-2.57%)
Nov 27, 2017 2.710 2.790 2.655 2.720 270,760 +0.02(+0.74%)
Nov 24, 2017 2.650 2.750 2.650 2.700 130,209 +0.05(+1.89%)
Nov 22, 2017 2.650 2.838 2.580 2.650 587,806 +0.15(+6.13%)
Nov 21, 2017 3.060 3.100 2.390 2.497 608,187 -0.55(-18.13%)
Nov 20, 2017 3.090 3.140 3.000 3.050 224,032 +0.00(+0.00%)
Nov 17, 2017 2.950 3.100 2.950 3.050 416,006 +0.06(+2.01%)
Nov 16, 2017 2.870 3.050 2.790 2.990 275,948 +0.12(+4.18%)
Nov 15, 2017 2.860 2.920 2.710 2.870 220,581 +0.01(+0.35%)
Nov 14, 2017 2.930 2.950 2.781 2.860 366,563 +0.01(+0.35%)
Nov 13, 2017 2.730 3.013 2.650 2.850 965,631 +0.19(+7.14%)
Nov 10, 2017 2.520 2.680 2.520 2.660 200,102 +0.12(+4.72%)
Nov 09, 2017 2.570 2.620 2.490 2.540 121,358 -0.01(-0.39%)
Nov 08, 2017 2.600 2.629 2.510 2.550 128,479 -0.05(-1.92%)
Nov 07, 2017 2.380 2.690 2.380 2.600 608,391 +0.18(+7.44%)
Nov 06, 2017 2.450 2.540 2.380 2.420 116,821 -0.05(-2.02%)
Nov 03, 2017 2.330 2.470 2.310 2.470 147,197 +0.16(+6.93%)
Nov 02, 2017 2.360 2.390 2.200 2.310 181,098 -0.07(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.