Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.915 1.964 1.768 1.826 198,615 -0.09(-4.64%)
Jun 28, 2018 1.885 1.974 1.885 1.915 76,653 +0.02(+1.04%)
Jun 27, 2018 2.013 2.013 1.895 1.895 101,242 -0.10(-4.95%)
Jun 26, 2018 1.984 2.013 1.964 1.994 27,673 +0.01(+0.50%)
Jun 25, 2018 2.004 2.013 1.954 1.984 103,942 +0.01(+0.50%)
Jun 22, 2018 2.004 2.004 1.964 1.974 47,720 -0.01(-0.50%)
Jun 21, 2018 1.974 2.013 1.944 1.984 32,293 +0.01(+0.50%)
Jun 20, 2018 2.013 2.033 1.964 1.974 101,525 -0.04(-1.96%)
Jun 19, 2018 1.944 2.013 1.944 2.013 62,010 +0.06(+3.03%)
Jun 18, 2018 1.984 2.023 1.944 1.954 102,790 -0.04(-1.98%)
Jun 15, 2018 1.994 1.974 1.994 56,740 +0.02(+1.00%)
Jun 14, 2018 1.944 1.974 1.905 1.974 95,297 +0.05(+2.56%)
Jun 13, 2018 1.984 1.999 1.875 1.925 84,379 -0.06(-2.99%)
Jun 12, 2018 2.033 2.033 1.965 1.984 30,941 -0.04(-2.19%)
Jun 11, 2018 2.073 2.073 2.013 2.028 47,387 -0.01(-0.72%)
Jun 08, 2018 1.964 2.063 1.954 2.043 143,504 +0.09(+4.55%)
Jun 07, 2018 1.984 1.994 1.895 1.954 122,910 -0.03(-1.49%)
Jun 06, 2018 2.013 2.032 1.974 1.984 63,582 -0.03(-1.47%)
Jun 05, 2018 1.944 2.043 1.944 2.013 159,202 +0.07(+3.55%)
Jun 04, 2018 1.964 1.974 1.925 1.944 76,076 +0.02(+1.03%)
Jun 01, 2018 1.925 2.004 1.925 1.925 93,812 +0.00(+0.00%)
May 31, 2018 1.934 1.934 1.884 1.925 75,707 +0.03(+1.83%)
May 30, 2018 1.875 1.915 1.856 1.890 63,282 +0.03(+1.86%)
May 29, 2018 1.856 1.915 1.846 1.856 79,811 -0.05(-2.59%)
May 25, 2018 1.905 1.905 1.905 0 +0.01(+0.52%)
May 24, 2018 1.984 2.013 1.826 1.895 194,637 -0.07(-3.64%)
May 23, 2018 2.054 2.054 1.860 1.967 46,892 -0.05(-2.43%)
May 22, 2018 1.986 2.104 1.948 2.016 186,159 +0.08(+4.04%)
May 21, 2018 1.927 1.957 1.927 1.937 31,142 -0.03(-1.74%)
May 18, 2018 2.006 2.045 1.937 1.972 54,080 -0.03(-1.71%)
May 17, 2018 1.937 2.035 1.937 2.006 168,564 +0.08(+3.94%)
May 16, 2018 1.908 1.947 1.888 1.930 56,444 +0.02(+1.14%)
May 15, 2018 1.908 1.947 1.869 1.908 31,616 -0.02(-1.02%)
May 14, 2018 1.888 1.941 1.888 1.927 39,628 +0.04(+2.07%)
May 11, 2018 1.869 1.908 1.820 1.888 36,386 +0.05(+2.66%)
May 10, 2018 1.820 1.879 1.781 1.839 115,213 +0.01(+0.54%)
May 09, 2018 1.849 1.879 1.781 1.830 89,884 -0.05(-2.60%)
May 08, 2018 1.898 1.927 1.771 1.879 87,751 -0.02(-1.16%)
May 07, 2018 1.937 1.976 1.888 1.901 56,331 -0.03(-1.40%)
May 04, 2018 1.885 1.947 1.873 1.927 33,798 +0.04(+2.07%)
May 03, 2018 1.889 1.918 1.859 1.888 24,252 -0.01(-0.52%)
May 02, 2018 1.888 1.908 1.859 1.898 55,017 -0.01(-0.51%)
May 01, 2018 1.859 1.908 1.859 1.908 53,723 +0.05(+2.63%)
Apr 30, 2018 1.859 1.908 1.781 1.859 80,713 +0.01(+0.53%)
Apr 27, 2018 1.908 1.927 1.820 1.849 151,803 -0.07(-3.57%)
Apr 26, 2018 1.986 2.006 1.869 1.918 192,868 -0.03(-1.51%)
Apr 25, 2018 1.976 2.006 1.908 1.947 109,660 -0.01(-0.50%)
Apr 24, 2018 2.064 2.201 1.919 1.957 311,366 -0.26(-11.89%)
Apr 23, 2018 2.241 2.320 2.094 2.221 326,547 -0.01(-0.44%)
Apr 20, 2018 2.211 2.241 2.162 2.231 62,146 +0.01(+0.44%)
Apr 19, 2018 2.241 2.284 2.144 2.221 99,372 +0.01(+0.44%)
Apr 18, 2018 2.162 2.241 2.104 2.211 120,968 +0.04(+1.80%)
Apr 17, 2018 2.084 2.192 2.025 2.172 151,403 +0.11(+5.21%)
Apr 16, 2018 2.084 2.094 2.035 2.064 31,704 -0.01(-0.47%)
Apr 13, 2018 2.104 2.128 2.035 2.074 89,581 -0.03(-1.40%)
Apr 12, 2018 2.104 2.128 2.055 2.104 23,607 +0.01(+0.47%)
Apr 11, 2018 2.025 2.133 2.025 2.094 59,639 -0.01(-0.46%)
Apr 10, 2018 2.084 2.113 2.024 2.104 61,112 +0.02(+0.94%)
Apr 09, 2018 2.074 2.153 2.026 2.084 57,827 +0.01(+0.47%)
Apr 06, 2018 2.104 2.201 2.055 2.074 120,782 -0.05(-2.30%)
Apr 05, 2018 2.104 2.241 2.065 2.123 83,068 +0.03(+1.40%)
Apr 04, 2018 2.017 2.104 1.976 2.094 116,619 +0.11(+5.42%)
Apr 03, 2018 1.957 2.025 1.957 1.986 50,863 +0.03(+1.50%)
Apr 02, 2018 2.055 2.055 1.918 1.957 104,728 -0.06(-2.91%)
Mar 29, 2018 2.016 2.016 2.016 0 +0.06(+3.00%)
Mar 28, 2018 1.869 1.976 1.840 1.957 145,960 +0.09(+4.71%)
Mar 27, 2018 2.064 2.093 1.859 1.869 213,925 -0.21(-9.91%)
Mar 26, 2018 2.123 2.172 2.045 2.074 124,221 -0.01(-0.47%)
Mar 23, 2018 2.055 2.182 2.025 2.084 59,211 -0.03(-1.39%)
Mar 22, 2018 2.133 2.181 2.055 2.113 109,568 -0.02(-0.92%)
Mar 21, 2018 2.143 2.209 2.113 2.133 61,284 +0.01(+0.46%)
Mar 20, 2018 2.182 2.182 2.016 2.123 147,832 -0.02(-0.91%)
Mar 19, 2018 2.368 2.378 2.104 2.143 195,586 -0.23(-9.50%)
Mar 16, 2018 2.348 2.446 2.309 2.368 354,699 +0.10(+4.31%)
Mar 15, 2018 2.192 2.348 2.164 2.270 299,112 +0.11(+4.98%)
Mar 14, 2018 2.162 2.329 2.162 2.162 318,634 +0.02(+0.91%)
Mar 13, 2018 1.996 2.153 1.976 2.143 261,613 +0.19(+9.50%)
Mar 12, 2018 2.006 2.035 1.908 1.957 136,415 -0.05(-2.44%)
Mar 09, 2018 2.045 2.055 1.958 2.006 153,569 -0.01(-0.49%)
Mar 08, 2018 2.006 2.074 1.957 2.016 236,105 +0.08(+4.04%)
Mar 07, 2018 1.781 2.055 1.781 1.937 606,967 +0.12(+6.45%)
Mar 06, 2018 1.800 1.839 1.771 1.820 55,696 +0.02(+1.09%)
Mar 05, 2018 1.761 1.849 1.742 1.800 84,867 +0.03(+1.66%)
Mar 02, 2018 1.751 1.781 1.712 1.771 73,861 +0.02(+1.12%)
Mar 01, 2018 1.771 1.771 1.722 1.751 82,747 -0.04(-2.19%)
Feb 28, 2018 1.790 1.820 1.781 1.790 92,156 +0.01(+0.55%)
Feb 27, 2018 1.800 1.804 1.761 1.781 107,050 -0.01(-0.55%)
Feb 26, 2018 1.800 1.839 1.771 1.790 64,954 -0.04(-2.14%)
Feb 23, 2018 1.751 1.849 1.751 1.830 67,545 +0.05(+2.75%)
Feb 22, 2018 1.879 1.888 1.751 1.781 134,859 -0.06(-3.19%)
Feb 21, 2018 1.839 1.898 1.820 1.839 57,496 +0.03(+1.62%)
Feb 20, 2018 1.879 1.898 1.820 1.810 93,446 -0.04(-2.12%)
Feb 16, 2018 1.849 1.849 1.849 0 -0.05(-2.58%)
Feb 15, 2018 1.947 1.957 1.839 1.898 229,720 -0.01(-0.51%)
Feb 14, 2018 1.820 1.927 1.820 1.908 159,935 +0.07(+3.72%)
Feb 13, 2018 1.820 1.898 1.762 1.839 105,224 +0.02(+1.08%)
Feb 12, 2018 1.761 1.869 1.751 1.820 85,763 +0.07(+3.91%)
Feb 09, 2018 1.790 1.839 1.712 1.751 173,624 -0.06(-3.24%)
Feb 08, 2018 1.918 1.918 1.810 1.810 147,498 -0.09(-4.64%)
Feb 07, 2018 1.859 1.869 1.840 1.898 231,082 +0.06(+3.19%)
Feb 06, 2018 1.810 1.869 1.781 1.839 167,997 -0.02(-1.05%)
Feb 05, 2018 1.908 1.911 1.781 1.859 265,913 -0.07(-3.55%)
Feb 02, 2018 2.035 2.064 1.908 1.927 406,593 -0.16(-7.51%)
Feb 01, 2018 2.074 2.123 2.055 2.084 123,636 +0.01(+0.47%)
Jan 31, 2018 2.074 2.132 2.026 2.074 136,969 +0.01(+0.71%)
Jan 30, 2018 1.957 2.104 1.957 2.060 292,514 +0.04(+2.18%)
Jan 29, 2018 2.074 2.094 1.976 2.016 326,299 -0.07(-3.51%)
Jan 26, 2018 2.074 2.143 2.055 2.089 305,208 +0.08(+4.15%)
Jan 25, 2018 2.348 2.358 1.986 2.006 1,114,570 -0.35(-14.94%)
Jan 24, 2018 2.397 2.417 2.301 2.358 215,807 +0.01(+0.42%)
Jan 23, 2018 2.446 2.475 2.280 2.348 517,428 -0.08(-3.23%)
Jan 22, 2018 2.720 2.740 2.397 2.426 945,704 -0.07(-2.75%)
Jan 19, 2018 2.446 2.528 2.406 2.495 370,944 +0.07(+2.82%)
Jan 18, 2018 2.475 2.612 2.381 2.426 326,276 -0.03(-1.20%)
Jan 17, 2018 2.299 2.524 2.289 2.456 371,711 +0.12(+5.02%)
Jan 16, 2018 2.446 2.576 2.299 2.338 517,280 -0.09(-3.63%)
Jan 12, 2018 2.426 2.426 2.426 0 -0.02(-0.80%)
Jan 11, 2018 2.612 2.651 2.368 2.446 519,009 -0.15(-5.66%)
Jan 10, 2018 2.319 2.622 2.316 2.593 1,060,877 +0.32(+14.22%)
Jan 09, 2018 2.798 2.867 2.172 2.270 1,988,111 -0.48(-17.44%)
Jan 08, 2018 2.515 3.082 2.300 2.749 3,977,591 +0.26(+10.63%)
Jan 05, 2018 2.201 2.495 2.162 2.485 1,950,612 +0.38(+18.14%)
Jan 04, 2018 2.055 2.153 1.996 2.104 1,053,484 +0.18(+9.14%)
Jan 03, 2018 1.869 1.996 1.869 1.927 839,411 +0.07(+3.68%)
Jan 02, 2018 1.771 1.879 1.751 1.859 325,926 +0.11(+6.20%)
Dec 29, 2017 1.750 1.750 1.750 0 +0.05(+2.82%)
Dec 28, 2017 1.693 1.722 1.585 1.702 145,042 -0.01(-0.57%)
Dec 27, 2017 1.781 1.781 1.673 1.712 181,486 -0.04(-2.23%)
Dec 26, 2017 1.683 1.761 1.673 1.751 165,115 +0.07(+4.07%)
Dec 22, 2017 1.712 1.756 1.565 1.683 316,773 -0.06(-3.37%)
Dec 21, 2017 1.810 1.908 1.702 1.742 647,690 -0.06(-3.26%)
Dec 20, 2017 1.585 1.810 1.585 1.800 645,539 +0.22(+13.58%)
Dec 19, 2017 1.565 1.595 1.546 1.585 197,947 +0.03(+1.89%)
Dec 18, 2017 1.556 1.605 1.537 1.556 89,968 +0.01(+0.63%)
Dec 15, 2017 1.565 1.602 1.526 1.546 211,878 +0.01(+0.64%)
Dec 14, 2017 1.565 1.565 1.507 1.536 187,696 +0.03(+1.95%)
Dec 13, 2017 1.507 1.574 1.497 1.507 77,890 +0.00(+0.00%)
Dec 12, 2017 1.663 1.664 1.487 1.507 433,542 -0.12(-7.44%)
Dec 11, 2017 1.605 1.712 1.564 1.628 405,048 +0.08(+5.13%)
Dec 08, 2017 1.526 1.565 1.526 1.548 48,870 +0.02(+1.44%)
Dec 07, 2017 1.477 1.556 1.477 1.526 98,423 +0.04(+2.63%)
Dec 06, 2017 1.477 1.565 1.477 1.487 212,089 +0.01(+0.66%)
Dec 05, 2017 1.468 1.546 1.468 1.477 284,789 +0.01(+0.67%)
Dec 04, 2017 1.507 1.553 1.468 1.468 270,899 -0.04(-2.60%)
Dec 01, 2017 1.634 1.654 1.449 1.507 385,842 -0.12(-7.23%)
Nov 30, 2017 1.673 1.722 1.595 1.624 171,413 -0.07(-4.05%)
Nov 29, 2017 1.849 1.869 1.624 1.693 353,761 -0.16(-8.47%)
Nov 28, 2017 1.869 1.888 1.565 1.849 750,623 -0.01(-0.53%)
Nov 27, 2017 1.614 1.869 1.585 1.859 1,328,923 +0.29(+18.75%)
Nov 24, 2017 1.507 1.614 1.487 1.565 347,427 +0.08(+5.61%)
Nov 22, 2017 1.477 1.521 1.468 1.482 28,202 +0.01(+1.00%)
Nov 21, 2017 1.497 1.552 1.448 1.468 107,491 -0.06(-3.85%)
Nov 20, 2017 1.468 1.565 1.465 1.526 172,093 +0.06(+4.00%)
Nov 17, 2017 1.389 1.468 1.382 1.468 133,586 +0.09(+6.38%)
Nov 16, 2017 1.448 1.448 1.370 1.380 201,271 -0.07(-4.73%)
Nov 15, 2017 1.458 1.468 1.410 1.448 40,183 -0.01(-0.67%)
Nov 14, 2017 1.487 1.487 1.419 1.458 154,758 -0.01(-0.67%)
Nov 13, 2017 1.468 1.477 1.428 1.468 64,938 +0.03(+2.04%)
Nov 10, 2017 1.477 1.477 1.429 1.438 58,377 +0.01(+0.69%)
Nov 09, 2017 1.468 1.468 1.380 1.428 85,104 +0.04(+2.69%)
Nov 08, 2017 1.419 1.438 1.380 1.391 104,206 -0.05(-3.28%)
Nov 07, 2017 1.497 1.507 1.409 1.438 101,528 -0.08(-5.16%)
Nov 06, 2017 1.585 1.605 1.443 1.517 192,504 -0.03(-1.90%)
Nov 03, 2017 1.487 1.565 1.468 1.546 206,032 +0.08(+5.33%)
Nov 02, 2017 1.419 1.497 1.370 1.468 264,157 +0.07(+4.90%)
Nov 01, 2017 1.350 1.419 1.350 1.399 175,286 +0.03(+2.14%)
Oct 31, 2017 1.409 1.419 1.350 1.370 53,547 -0.05(-3.45%)
Oct 30, 2017 1.389 1.419 1.331 1.419 150,923 +0.03(+2.11%)
Oct 27, 2017 1.370 1.448 1.350 1.389 249,051 -0.01(-0.70%)
Oct 26, 2017 1.546 1.546 1.389 1.399 382,925 -0.12(-7.74%)
Oct 25, 2017 1.565 1.587 1.487 1.517 219,985 +0.02(+1.31%)
Oct 24, 2017 1.536 1.624 1.468 1.497 454,343 -0.02(-1.29%)
Oct 23, 2017 1.565 1.565 1.497 1.517 303,453 -0.07(-4.32%)
Oct 20, 2017 1.605 1.722 1.546 1.585 344,983 -0.02(-1.22%)
Oct 19, 2017 1.634 1.634 1.565 1.605 185,286 +0.00(+0.00%)
Oct 18, 2017 1.614 1.644 1.565 1.605 170,595 -0.02(-1.20%)
Oct 17, 2017 1.624 1.682 1.585 1.624 205,422 -0.03(-1.78%)
Oct 16, 2017 1.565 1.732 1.487 1.654 568,197 +0.17(+11.18%)
Oct 13, 2017 1.820 1.849 1.487 1.487 955,168 -0.35(-19.15%)
Oct 12, 2017 1.937 1.967 1.810 1.839 304,611 -0.11(-5.53%)
Oct 11, 2017 1.957 2.025 1.888 1.947 729,647 +0.03(+1.53%)
Oct 10, 2017 1.849 1.957 1.810 1.918 559,775 +0.08(+4.26%)
Oct 09, 2017 1.742 2.123 1.663 1.839 1,873,493 +0.21(+12.58%)
Oct 06, 2017 1.468 1.654 1.410 1.634 825,760 +0.22(+15.17%)
Oct 05, 2017 1.419 1.419 1.380 1.419 151,084 +0.05(+3.57%)
Oct 04, 2017 1.428 1.428 1.360 1.370 104,896 -0.01(-0.48%)
Oct 03, 2017 1.428 1.457 1.340 1.376 193,462 -0.04(-2.98%)
Oct 02, 2017 1.340 1.428 1.301 1.419 298,313 +0.11(+8.21%)
Sep 29, 2017 1.272 1.349 1.272 1.311 103,001 +0.03(+2.29%)
Sep 28, 2017 1.321 1.370 1.223 1.282 168,436 -0.03(-2.24%)
Sep 27, 2017 1.213 1.340 1.204 1.311 260,365 +0.09(+7.21%)
Sep 26, 2017 1.272 1.292 1.174 1.223 162,819 -0.04(-2.95%)
Sep 25, 2017 1.223 1.321 1.213 1.260 347,846 +0.13(+11.03%)
Sep 22, 2017 1.096 1.174 1.076 1.135 263,431 -0.02(-1.70%)
Sep 21, 2017 1.272 1.295 1.115 1.155 524,819 -0.16(-11.94%)
Sep 20, 2017 1.458 1.460 1.223 1.311 855,527 -0.12(-8.22%)
Sep 19, 2017 1.223 1.507 1.213 1.428 2,175,081 +0.25(+21.67%)
Sep 18, 2017 1.066 1.174 1.057 1.174 484,923 +0.12(+11.11%)
Sep 15, 2017 0.9784 1.066 0.9784 1.057 194,944 +0.06(+5.88%)
Sep 14, 2017 0.9099 1.018 0.9099 0.9980 226,554 +0.06(+6.33%)
Sep 13, 2017 0.9001 0.9491 0.8317 0.9386 275,058 +0.04(+4.85%)
Sep 12, 2017 0.8757 0.9001 0.8757 0.8952 30,229 +0.02(+2.80%)
Sep 11, 2017 0.8757 0.9000 0.8708 0.8708 14,557 -0.01(-1.52%)
Sep 08, 2017 0.8708 0.8842 0.8708 0.8842 15,854 +0.01(+1.54%)
Sep 07, 2017 0.8808 0.8904 0.8610 0.8708 15,423 -0.03(-3.26%)
Sep 06, 2017 0.8414 0.9099 0.8317 0.9001 16,424 +0.06(+6.98%)
Sep 05, 2017 0.8610 0.8776 0.8317 0.8414 69,423 -0.02(-2.24%)
Sep 01, 2017 0.8610 0.9099 0.8337 0.8607 100,743 -0.03(-3.12%)
Aug 31, 2017 0.9100 0.9100 0.8610 0.8884 45,498 -0.02(-2.10%)
Aug 30, 2017 0.9050 0.9197 0.9022 0.9075 49,520 -0.01(-1.34%)
Aug 29, 2017 0.9066 0.9295 0.8904 0.9198 83,818 +0.02(+2.18%)
Aug 28, 2017 0.8610 0.9099 0.8576 0.9001 184,911 +0.05(+5.73%)
Aug 25, 2017 0.8414 0.8806 0.8414 0.8513 92,827 +0.01(+1.17%)
Aug 24, 2017 0.8316 0.8414 0.8219 0.8414 17,369 +0.02(+2.37%)
Aug 23, 2017 0.8219 0.8414 0.8219 0.8220 38,716 -0.01(-1.16%)
Aug 22, 2017 0.8209 0.8610 0.8209 0.8317 90,629 +0.02(+2.08%)
Aug 21, 2017 0.8209 0.8209 0.8023 0.8147 38,468 +0.00(+0.04%)
Aug 18, 2017 0.7838 0.8219 0.7838 0.8144 42,309 +0.02(+2.77%)
Aug 17, 2017 0.7827 0.8219 0.7827 0.7925 156,110 -0.01(-1.22%)
Aug 16, 2017 0.7908 0.8023 0.7729 0.8023 65,800 +0.02(+2.71%)
Aug 15, 2017 0.7852 0.7852 0.7690 0.7812 26,410 -0.00(-0.20%)
Aug 14, 2017 0.7853 0.7925 0.7632 0.7827 21,023 -0.01(-1.23%)
Aug 11, 2017 0.7712 0.8023 0.7632 0.7925 22,995 +0.03(+3.85%)
Aug 10, 2017 0.7986 0.8023 0.7358 0.7632 58,713 -0.03(-3.70%)
Aug 09, 2017 0.8023 0.8023 0.7827 0.7925 47,995 -0.01(-1.23%)
Aug 08, 2017 0.7911 0.8219 0.7827 0.8024 194,872 +0.02(+2.51%)
Aug 07, 2017 0.7707 0.7827 0.7707 0.7827 57,475 +0.02(+2.70%)
Aug 04, 2017 0.8023 0.8023 0.7436 0.7622 51,729 -0.00(-0.13%)
Aug 03, 2017 0.7818 0.7818 0.7632 0.7632 8,824 -0.02(-2.13%)
Aug 02, 2017 0.7988 0.8150 0.7729 0.7798 29,850 -0.01(-1.35%)
Aug 01, 2017 0.7827 0.7925 0.7741 0.7905 25,628 +0.01(+0.99%)
Jul 31, 2017 0.8023 0.8219 0.7729 0.7827 84,567 +0.01(+1.25%)
Jul 28, 2017 0.8219 0.8219 0.7730 0.7730 84,038 -0.05(-5.93%)
Jul 27, 2017 0.8219 0.8512 0.7925 0.8218 79,938 +0.01(+0.84%)
Jul 26, 2017 0.8219 0.8445 0.7925 0.8149 33,135 -0.01(-0.85%)
Jul 25, 2017 0.8610 0.8801 0.8150 0.8219 118,300 -0.02(-2.33%)
Jul 24, 2017 0.7925 0.9001 0.7925 0.8414 331,503 +0.05(+5.94%)
Jul 21, 2017 0.8121 0.8121 0.7741 0.7943 43,109 -0.02(-2.06%)
Jul 20, 2017 0.8219 0.8219 0.7632 0.8110 24,625 +0.01(+1.09%)
Jul 19, 2017 0.7436 0.8121 0.7241 0.8023 88,929 +0.07(+9.33%)
Jul 18, 2017 0.7084 0.7423 0.7084 0.7338 34,376 -0.01(-1.96%)
Jul 17, 2017 0.6849 0.7632 0.6849 0.7485 69,324 +0.04(+6.25%)
Jul 14, 2017 0.7178 0.7240 0.6947 0.7045 54,967 -0.00(-0.68%)
Jul 13, 2017 0.7338 0.7338 0.6917 0.7093 49,983 -0.02(-3.35%)
Jul 12, 2017 0.6959 0.7411 0.6947 0.7338 35,619 +0.04(+5.63%)
Jul 11, 2017 0.7045 0.7142 0.6947 0.6947 35,415 -0.01(-2.07%)
Jul 10, 2017 0.7044 0.7142 0.7044 0.7094 37,376 +0.00(+0.55%)
Jul 07, 2017 0.7086 0.7138 0.7054 0.7054 1,260 +0.00(+0.08%)
Jul 06, 2017 0.7047 0.7140 0.6922 0.7048 27,307 -0.02(-2.37%)
Jul 05, 2017 0.7191 0.7220 0.7142 0.7220 25,298 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.