Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.865 5.865 5.865 0 +0.08(+1.31%)
Aug 30, 2018 5.804 5.826 5.782 5.789 40,299 -0.01(-0.25%)
Aug 29, 2018 5.797 5.826 5.782 5.804 145,513 +0.06(+1.02%)
Aug 28, 2018 5.745 5.789 5.745 5.745 83,304 -0.01(-0.25%)
Aug 27, 2018 5.789 5.789 5.746 5.760 34,625 -0.01(-0.13%)
Aug 24, 2018 5.745 5.804 5.723 5.767 103,433 +0.04(+0.64%)
Aug 23, 2018 5.731 5.760 5.717 5.731 85,744 +0.01(+0.26%)
Aug 22, 2018 5.797 5.797 5.709 5.716 56,444 -0.04(-0.76%)
Aug 21, 2018 5.738 5.797 5.723 5.760 38,623 +0.01(+0.22%)
Aug 20, 2018 5.753 5.796 5.730 5.747 74,044 +0.00(+0.03%)
Aug 17, 2018 5.753 5.775 5.701 5.745 37,934 +0.05(+0.87%)
Aug 16, 2018 5.738 5.738 5.687 5.696 20,752 -0.04(-0.61%)
Aug 15, 2018 5.738 5.738 5.687 5.731 74,530 +0.00(+0.00%)
Aug 14, 2018 5.738 5.738 5.694 5.731 73,620 +0.01(+0.26%)
Aug 13, 2018 5.731 5.738 5.636 5.716 88,341 -0.01(-0.20%)
Aug 10, 2018 5.713 5.728 5.648 5.728 36,866 +0.08(+1.42%)
Aug 09, 2018 5.633 5.655 5.598 5.648 63,224 +0.05(+0.91%)
Aug 08, 2018 5.669 5.669 5.589 5.597 73,566 -0.05(-0.90%)
Aug 07, 2018 5.655 5.672 5.633 5.648 52,618 +0.00(+0.00%)
Aug 06, 2018 5.626 5.648 5.611 5.648 55,776 +0.05(+0.91%)
Aug 03, 2018 5.633 5.648 5.597 5.597 71,539 -0.04(-0.65%)
Aug 02, 2018 5.677 5.677 5.633 5.633 84,608 -0.04(-0.77%)
Aug 01, 2018 5.684 5.691 5.626 5.677 65,604 +0.04(+0.78%)
Jul 31, 2018 5.677 5.677 5.633 5.633 40,484 -0.05(-0.90%)
Jul 30, 2018 5.655 5.684 5.618 5.684 46,913 +0.07(+1.17%)
Jul 27, 2018 5.597 5.677 5.597 5.618 94,701 +0.02(+0.39%)
Jul 26, 2018 5.589 5.604 5.582 5.597 28,748 -0.02(-0.39%)
Jul 25, 2018 5.582 5.618 5.567 5.618 90,499 +0.04(+0.65%)
Jul 24, 2018 5.567 5.582 5.543 5.582 107,766 +0.03(+0.53%)
Jul 23, 2018 5.567 5.567 5.531 5.553 72,692 -0.01(-0.13%)
Jul 20, 2018 5.538 5.567 5.538 5.560 73,346 +0.02(+0.40%)
Jul 19, 2018 5.545 5.560 5.538 5.538 70,093 +0.02(+0.40%)
Jul 18, 2018 5.553 5.562 5.516 5.516 78,885 -0.04(-0.79%)
Jul 17, 2018 5.560 5.575 5.545 5.560 88,739 +0.02(+0.40%)
Jul 16, 2018 5.662 5.772 5.524 5.538 111,903 -0.03(-0.47%)
Jul 13, 2018 5.528 5.564 5.528 5.564 80,423 +0.04(+0.66%)
Jul 12, 2018 5.499 5.550 5.499 5.528 71,177 +0.02(+0.40%)
Jul 11, 2018 5.543 5.543 5.492 5.506 123,139 -0.01(-0.13%)
Jul 10, 2018 5.550 5.557 5.485 5.514 130,493 -0.01(-0.26%)
Jul 09, 2018 5.506 5.535 5.499 5.528 109,511 +0.02(+0.40%)
Jul 06, 2018 5.499 5.528 5.499 5.506 54,458 +0.01(+0.26%)
Jul 05, 2018 5.506 5.528 5.492 5.492 107,084 -0.04(-0.66%)
Jul 03, 2018 5.528 5.528 5.528 0 +0.01(+0.26%)
Jul 02, 2018 5.485 5.541 5.485 5.514 180,267 +0.03(+0.53%)
Jun 29, 2018 5.463 5.485 5.445 5.485 93,585 +0.04(+0.67%)
Jun 28, 2018 5.434 5.455 5.434 5.448 69,990 +0.01(+0.27%)
Jun 27, 2018 5.426 5.455 5.426 5.434 153,725 +0.01(+0.13%)
Jun 26, 2018 5.470 5.477 5.383 5.426 181,801 -0.03(-0.53%)
Jun 25, 2018 5.470 5.470 5.434 5.455 66,294 +0.00(+0.00%)
Jun 22, 2018 5.426 5.462 5.426 5.455 59,911 +0.00(+0.00%)
Jun 21, 2018 5.434 5.455 5.419 5.455 68,850 +0.04(+0.81%)
Jun 20, 2018 5.412 5.412 5.390 5.412 73,070 +0.03(+0.54%)
Jun 19, 2018 5.390 5.412 5.383 5.383 117,596 -0.01(-0.27%)
Jun 18, 2018 5.412 5.412 5.390 5.397 61,126 +0.01(+0.13%)
Jun 15, 2018 5.390 5.368 5.390 96,029 +0.00(+0.00%)
Jun 14, 2018 5.448 5.448 5.383 5.390 44,852 +0.01(+0.14%)
Jun 13, 2018 5.412 5.412 5.368 5.383 133,980 -0.02(-0.40%)
Jun 12, 2018 5.405 5.426 5.376 5.405 100,362 +0.00(+0.05%)
Jun 11, 2018 5.438 5.438 5.387 5.402 161,554 -0.03(-0.53%)
Jun 08, 2018 5.416 5.452 5.409 5.431 74,398 -0.01(-0.13%)
Jun 07, 2018 5.423 5.438 5.380 5.438 101,589 +0.02(+0.40%)
Jun 06, 2018 5.387 5.416 102,326 +0.01(+0.13%)
Jun 05, 2018 5.423 5.452 5.409 5.409 149,867 -0.04(-0.66%)
Jun 04, 2018 5.460 5.460 5.402 5.445 121,161 +0.02(+0.40%)
Jun 01, 2018 5.481 5.481 5.419 5.423 104,714 -0.06(-1.06%)
May 31, 2018 5.452 5.481 5.402 5.481 153,321 +0.08(+1.47%)
May 30, 2018 5.366 5.409 5.366 5.402 96,014 +0.01(+0.27%)
May 29, 2018 5.387 5.394 5.373 5.387 120,711 +0.03(+0.54%)
May 25, 2018 5.358 5.358 5.358 0 +0.02(+0.41%)
May 24, 2018 5.329 5.366 5.329 5.337 79,562 +0.02(+0.34%)
May 23, 2018 5.358 5.373 5.308 5.319 158,260 -0.03(-0.61%)
May 22, 2018 5.344 5.358 5.322 5.351 91,670 +0.02(+0.31%)
May 21, 2018 5.337 5.344 5.308 5.334 119,223 +0.01(+0.09%)
May 18, 2018 5.366 5.366 5.315 5.329 94,604 +0.00(+0.00%)
May 17, 2018 5.373 5.373 5.329 5.329 130,423 -0.03(-0.54%)
May 16, 2018 5.387 5.387 5.351 5.358 83,120 -0.01(-0.27%)
May 15, 2018 5.366 5.387 5.351 5.373 110,682 +0.01(+0.13%)
May 14, 2018 5.373 5.380 5.358 5.366 81,608 +0.00(+0.05%)
May 11, 2018 5.370 5.399 5.341 5.363 104,965 +0.00(+0.00%)
May 10, 2018 5.377 5.377 5.348 5.363 107,360 -0.04(-0.80%)
May 09, 2018 5.363 5.406 5.327 5.406 108,798 +0.06(+1.21%)
May 08, 2018 5.305 5.341 5.305 5.341 144,034 +0.03(+0.54%)
May 07, 2018 5.363 5.384 5.280 5.312 543,931 -0.05(-0.94%)
May 04, 2018 5.384 5.391 5.363 5.363 47,314 -0.03(-0.53%)
May 03, 2018 5.377 5.394 5.377 5.391 118,156 +0.01(+0.27%)
May 02, 2018 5.363 5.384 5.363 5.377 96,339 +0.00(+0.00%)
May 01, 2018 5.399 5.406 5.370 5.377 103,956 -0.01(-0.27%)
Apr 30, 2018 5.427 5.427 5.377 5.391 94,964 -0.01(-0.27%)
Apr 27, 2018 5.406 5.413 5.392 5.406 27,702 +0.01(+0.13%)
Apr 26, 2018 5.377 5.399 5.371 5.399 85,996 +0.05(+0.94%)
Apr 25, 2018 5.363 5.384 5.344 5.348 57,290 -0.02(-0.40%)
Apr 24, 2018 5.370 5.384 5.366 5.370 86,518 -0.01(-0.13%)
Apr 23, 2018 5.391 5.391 5.363 5.377 93,961 -0.01(-0.13%)
Apr 20, 2018 5.399 5.399 5.377 5.384 89,233 -0.03(-0.53%)
Apr 19, 2018 5.406 5.420 5.391 5.413 38,474 +0.01(+0.13%)
Apr 18, 2018 5.413 5.420 5.406 5.406 50,439 -0.01(-0.27%)
Apr 17, 2018 5.406 5.427 5.399 5.420 94,019 +0.03(+0.53%)
Apr 16, 2018 5.420 5.435 5.384 5.391 128,878 -0.03(-0.48%)
Apr 13, 2018 5.417 5.439 5.396 5.417 65,459 +0.01(+0.13%)
Apr 12, 2018 5.389 5.417 5.389 5.410 42,984 +0.02(+0.40%)
Apr 11, 2018 5.432 5.432 5.382 5.389 60,672 -0.01(-0.27%)
Apr 10, 2018 5.453 5.453 5.403 5.403 56,950 +0.01(+0.27%)
Apr 09, 2018 5.396 5.403 5.389 5.389 47,965 -0.01(-0.27%)
Apr 06, 2018 5.389 5.417 5.374 5.403 155,793 +0.06(+1.07%)
Apr 05, 2018 5.353 5.353 5.339 5.346 24,143 +0.01(+0.27%)
Apr 04, 2018 5.324 5.352 5.317 5.331 134,168 +0.01(+0.13%)
Apr 03, 2018 5.324 5.346 5.317 5.324 97,265 +0.00(+0.07%)
Apr 02, 2018 5.303 5.331 5.303 5.321 194,078 +0.01(+0.20%)
Mar 29, 2018 5.310 5.310 5.310 0 +0.01(+0.14%)
Mar 28, 2018 5.310 5.330 5.296 5.303 120,358 -0.01(-0.27%)
Mar 27, 2018 5.331 5.353 5.296 5.317 161,922 +0.01(+0.27%)
Mar 26, 2018 5.303 5.317 5.288 5.303 103,312 -0.01(-0.27%)
Mar 23, 2018 5.331 5.335 5.310 5.317 60,262 -0.01(-0.27%)
Mar 22, 2018 5.324 5.374 5.303 5.331 85,959 +0.01(+0.27%)
Mar 21, 2018 5.339 5.346 5.317 5.317 70,419 -0.02(-0.40%)
Mar 20, 2018 5.346 5.367 5.324 5.339 148,319 -0.02(-0.35%)
Mar 19, 2018 5.346 5.360 5.346 5.357 67,739 +0.00(+0.08%)
Mar 16, 2018 5.353 5.374 5.346 5.353 89,732 -0.02(-0.40%)
Mar 15, 2018 5.346 5.374 5.346 5.374 73,152 +0.02(+0.40%)
Mar 14, 2018 5.339 5.360 5.331 5.353 65,340 +0.01(+0.19%)
Mar 13, 2018 5.343 5.364 5.336 5.343 87,918 +0.00(+0.00%)
Mar 12, 2018 5.357 5.378 5.336 5.343 52,751 -0.01(-0.27%)
Mar 09, 2018 5.357 5.371 5.351 5.357 68,581 -0.01(-0.13%)
Mar 08, 2018 5.343 5.371 5.343 5.364 52,392 +0.02(+0.40%)
Mar 07, 2018 5.403 5.343 5.343 121,950 -0.06(-1.06%)
Mar 06, 2018 5.386 5.414 5.380 5.400 76,636 +0.01(+0.26%)
Mar 05, 2018 5.393 5.421 5.357 5.386 160,952 +0.01(+0.13%)
Mar 02, 2018 5.350 5.393 5.350 5.378 188,204 +0.02(+0.40%)
Mar 01, 2018 5.371 5.378 5.350 5.357 112,531 -0.01(-0.27%)
Feb 28, 2018 5.364 5.386 5.350 5.371 81,537 +0.01(+0.13%)
Feb 27, 2018 5.371 5.396 5.350 5.364 88,326 -0.02(-0.40%)
Feb 26, 2018 5.357 5.386 5.350 5.386 126,358 +0.05(+0.84%)
Feb 23, 2018 5.329 5.350 5.321 5.341 78,803 +0.01(+0.23%)
Feb 22, 2018 5.329 5.329 119,561 -0.01(-0.27%)
Feb 21, 2018 5.364 5.378 5.343 5.343 111,160 -0.04(-0.66%)
Feb 20, 2018 5.364 5.393 5.364 5.378 119,194 -0.01(-0.13%)
Feb 16, 2018 5.386 5.386 5.386 0 +0.01(+0.15%)
Feb 15, 2018 5.364 5.386 5.336 5.378 145,660 +0.01(+0.25%)
Feb 14, 2018 5.364 5.393 5.357 5.364 102,638 -0.03(-0.61%)
Feb 13, 2018 5.369 5.397 5.369 5.397 182,637 +0.00(+0.07%)
Feb 12, 2018 5.440 5.440 5.384 5.394 189,118 -0.04(-0.78%)
Feb 09, 2018 5.447 5.492 5.404 5.436 116,671 -0.04(-0.71%)
Feb 08, 2018 5.525 5.538 5.475 5.475 86,067 -0.07(-1.28%)
Feb 07, 2018 5.447 5.560 5.447 5.546 183,188 +0.13(+2.36%)
Feb 06, 2018 5.383 5.447 5.383 5.418 108,332 +0.01(+0.26%)
Feb 05, 2018 5.397 5.402 5.397 5.404 141,300 -0.03(-0.52%)
Feb 02, 2018 5.482 5.496 5.433 5.433 182,236 -0.06(-1.16%)
Feb 01, 2018 5.489 5.518 5.489 5.496 69,013 -0.01(-0.17%)
Jan 31, 2018 5.504 5.532 5.468 5.506 137,232 +0.01(+0.17%)
Jan 30, 2018 5.504 5.553 5.482 5.496 208,104 -0.05(-0.90%)
Jan 29, 2018 5.603 5.617 5.546 5.546 267,567 -0.09(-1.61%)
Jan 26, 2018 5.702 5.702 5.631 5.637 134,562 -0.07(-1.14%)
Jan 25, 2018 5.752 5.759 5.695 5.702 103,122 -0.05(-0.94%)
Jan 24, 2018 5.766 5.795 5.741 5.757 65,073 -0.02(-0.42%)
Jan 23, 2018 5.688 5.816 5.681 5.781 113,141 +0.08(+1.37%)
Jan 22, 2018 5.693 5.707 5.686 5.702 69,017 -0.00(-0.07%)
Jan 19, 2018 5.742 5.742 5.678 5.707 81,670 +0.02(+0.37%)
Jan 18, 2018 5.700 5.714 5.671 5.685 129,945 -0.04(-0.62%)
Jan 17, 2018 5.714 5.735 5.704 5.721 71,800 +0.03(+0.59%)
Jan 16, 2018 5.799 5.813 5.685 5.687 145,821 -0.12(-2.04%)
Jan 12, 2018 5.806 5.806 5.806 0 +0.01(+0.12%)
Jan 11, 2018 5.770 5.813 5.770 5.799 118,248 +0.01(+0.24%)
Jan 10, 2018 5.756 5.792 5.728 5.784 154,087 +0.01(+0.12%)
Jan 09, 2018 5.792 5.806 5.770 5.777 100,534 -0.01(-0.24%)
Jan 08, 2018 5.784 5.834 5.770 5.792 150,518 -0.01(-0.24%)
Jan 05, 2018 5.792 5.834 5.785 5.806 134,194 +0.01(+0.12%)
Jan 04, 2018 5.813 5.813 5.767 5.799 87,301 +0.00(+0.00%)
Jan 03, 2018 5.707 5.799 5.675 5.799 114,010 +0.09(+1.61%)
Jan 02, 2018 5.693 5.714 5.685 5.707 118,951 +0.05(+0.87%)
Dec 29, 2017 5.657 5.657 5.657 0 -0.06(-0.99%)
Dec 28, 2017 5.770 5.777 5.714 5.714 93,946 -0.09(-1.52%)
Dec 27, 2017 5.763 5.806 5.717 5.802 110,646 +0.08(+1.42%)
Dec 26, 2017 5.714 5.726 5.678 5.721 116,867 -0.02(-0.37%)
Dec 22, 2017 5.707 5.742 5.643 5.742 180,940 +0.06(+1.12%)
Dec 21, 2017 5.594 5.693 5.594 5.678 84,962 +0.07(+1.26%)
Dec 20, 2017 5.579 5.608 5.572 5.608 80,505 +0.01(+0.25%)
Dec 19, 2017 5.650 5.656 5.594 5.594 181,886 -0.08(-1.37%)
Dec 18, 2017 5.700 5.700 5.661 5.671 88,724 +0.01(+0.25%)
Dec 15, 2017 5.678 5.650 5.657 160,318 -0.01(-0.25%)
Dec 14, 2017 5.657 5.687 5.629 5.671 73,178 +0.00(+0.00%)
Dec 13, 2017 5.685 5.707 5.643 5.671 74,610 -0.01(-0.25%)
Dec 12, 2017 5.721 5.741 5.685 5.685 114,724 -0.04(-0.69%)
Dec 11, 2017 5.725 5.737 5.697 5.725 54,079 +0.01(+0.12%)
Dec 08, 2017 5.697 5.718 5.697 5.718 46,260 +0.01(+0.12%)
Dec 07, 2017 5.718 5.718 5.690 5.711 90,197 -0.01(-0.12%)
Dec 06, 2017 5.753 5.753 5.690 5.718 128,938 -0.04(-0.73%)
Dec 05, 2017 5.690 5.779 5.690 5.760 62,801 +0.07(+1.24%)
Dec 04, 2017 5.619 5.711 5.619 5.690 126,002 +0.06(+1.13%)
Dec 01, 2017 5.605 5.633 5.591 5.626 84,406 +0.03(+0.50%)
Nov 30, 2017 5.584 5.605 5.570 5.598 117,967 +0.01(+0.13%)
Nov 29, 2017 5.577 5.591 5.549 5.591 113,004 -0.02(-0.44%)
Nov 28, 2017 5.591 5.619 5.566 5.616 138,295 +0.05(+0.82%)
Nov 27, 2017 5.577 5.577 5.556 5.570 54,670 -0.01(-0.13%)
Nov 24, 2017 5.577 5.577 5.570 5.577 7,032 +0.00(+0.00%)
Nov 22, 2017 5.591 5.602 5.556 5.577 75,310 -0.03(-0.61%)
Nov 21, 2017 5.570 5.619 5.570 5.611 131,530 +0.05(+0.87%)
Nov 20, 2017 5.584 5.591 5.556 5.563 71,651 -0.03(-0.50%)
Nov 17, 2017 5.549 5.591 5.549 5.591 78,991 +0.05(+0.89%)
Nov 16, 2017 5.577 5.591 5.542 5.542 82,507 -0.03(-0.51%)
Nov 15, 2017 5.570 5.591 5.564 5.570 100,152 -0.01(-0.25%)
Nov 14, 2017 5.521 5.584 5.521 5.584 77,238 +0.03(+0.56%)
Nov 13, 2017 5.469 5.557 5.462 5.553 202,772 +0.07(+1.28%)
Nov 10, 2017 5.511 5.511 5.476 5.483 90,500 -0.05(-0.89%)
Nov 09, 2017 5.511 5.532 5.497 5.532 97,766 +0.00(+0.00%)
Nov 08, 2017 5.532 5.553 5.490 5.532 147,613 -0.01(-0.13%)
Nov 07, 2017 5.525 5.546 5.511 5.539 184,252 -0.01(-0.13%)
Nov 06, 2017 5.532 5.546 5.504 5.546 86,424 +0.01(+0.13%)
Nov 03, 2017 5.497 5.546 5.490 5.539 115,895 +0.01(+0.13%)
Nov 02, 2017 5.504 5.532 5.490 5.532 195,629 +0.04(+0.64%)
Nov 01, 2017 5.490 5.511 5.483 5.497 105,672 +0.01(+0.26%)
Oct 31, 2017 5.525 5.553 5.483 5.483 110,731 -0.04(-0.76%)
Oct 30, 2017 5.504 5.539 5.504 5.525 48,177 +0.02(+0.38%)
Oct 27, 2017 5.504 5.511 5.483 5.504 141,772 +0.00(+0.00%)
Oct 26, 2017 5.518 5.532 5.490 5.504 122,359 -0.02(-0.38%)
Oct 25, 2017 5.539 5.539 5.511 5.525 68,807 -0.04(-0.76%)
Oct 24, 2017 5.539 5.567 5.539 5.567 87,533 +0.03(+0.51%)
Oct 23, 2017 5.553 5.558 5.539 5.539 76,876 -0.02(-0.38%)
Oct 20, 2017 5.560 5.574 5.553 5.560 93,035 +0.00(+0.00%)
Oct 19, 2017 5.553 5.592 5.539 5.560 129,631 -0.01(-0.13%)
Oct 18, 2017 5.553 5.567 5.546 5.567 49,761 -0.01(-0.13%)
Oct 17, 2017 5.553 5.574 5.553 5.574 62,985 +0.02(+0.38%)
Oct 16, 2017 5.546 5.560 5.540 5.553 51,162 +0.01(+0.13%)
Oct 13, 2017 5.539 5.560 5.539 5.546 79,506 +0.01(+0.25%)
Oct 12, 2017 5.525 5.560 5.525 5.532 133,301 +0.01(+0.18%)
Oct 11, 2017 5.501 5.536 5.501 5.522 111,582 +0.02(+0.38%)
Oct 10, 2017 5.529 5.536 5.501 5.501 173,518 -0.02(-0.38%)
Oct 09, 2017 5.536 5.536 5.522 5.522 65,922 -0.01(-0.25%)
Oct 06, 2017 5.522 5.536 5.508 5.536 46,033 +0.00(+0.00%)
Oct 05, 2017 5.522 5.536 5.515 5.536 45,735 +0.03(+0.63%)
Oct 04, 2017 5.508 5.529 5.501 5.501 62,066 -0.01(-0.25%)
Oct 03, 2017 5.501 5.536 5.498 5.515 110,133 +0.01(+0.13%)
Oct 02, 2017 5.536 5.536 5.502 5.508 104,615 +0.00(+0.00%)
Sep 29, 2017 5.536 5.536 5.508 5.508 125,140 -0.01(-0.13%)
Sep 28, 2017 5.508 5.529 5.501 5.515 86,288 -0.01(-0.13%)
Sep 27, 2017 5.536 5.543 5.501 5.522 179,080 -0.01(-0.13%)
Sep 26, 2017 5.529 5.550 5.529 5.529 51,804 -0.01(-0.13%)
Sep 25, 2017 5.529 5.543 5.522 5.536 74,161 +0.01(+0.25%)
Sep 22, 2017 5.522 5.543 5.522 5.522 37,789 +0.00(+0.00%)
Sep 21, 2017 5.508 5.543 5.508 5.522 141,439 -0.01(-0.13%)
Sep 20, 2017 5.522 5.543 5.515 5.529 78,776 +0.00(+0.01%)
Sep 19, 2017 5.529 5.543 5.522 5.529 51,302 -0.01(-0.14%)
Sep 18, 2017 5.550 5.550 5.515 5.536 100,634 -0.01(-0.25%)
Sep 15, 2017 5.522 5.550 5.522 5.550 61,088 +0.01(+0.25%)
Sep 14, 2017 5.515 5.543 5.494 5.536 82,816 +0.01(+0.25%)
Sep 13, 2017 5.515 5.529 5.508 5.522 68,671 +0.00(+0.00%)
Sep 12, 2017 5.564 5.564 5.508 5.522 84,579 -0.03(-0.45%)
Sep 11, 2017 5.548 5.548 5.534 5.548 66,332 +0.00(+0.00%)
Sep 08, 2017 5.541 5.548 5.532 5.548 64,198 +0.00(+0.00%)
Sep 07, 2017 5.541 5.548 5.532 5.548 72,929 +0.01(+0.13%)
Sep 06, 2017 5.520 5.548 5.520 5.541 110,612 +0.01(+0.25%)
Sep 05, 2017 5.499 5.527 5.464 5.527 105,685 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.