Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

17.26 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.920 3.920 3.920 0 +0.22(+5.92%)
Aug 30, 2018 3.796 3.800 3.600 3.701 153,257 -0.18(-4.62%)
Aug 29, 2018 4.040 4.160 3.728 3.880 419,897 -0.12(-3.00%)
Aug 28, 2018 3.800 4.280 3.800 4.000 996,209 +0.36(+9.87%)
Aug 27, 2018 3.548 3.720 3.404 3.641 294,556 +0.12(+3.43%)
Aug 24, 2018 3.400 3.520 3.400 3.520 110,975 +0.08(+2.33%)
Aug 23, 2018 3.600 3.660 3.380 3.440 134,076 -0.13(-3.59%)
Aug 22, 2018 3.560 3.600 3.440 3.568 129,364 +0.08(+2.35%)
Aug 21, 2018 3.600 3.600 3.440 3.486 46,420 -0.03(-0.97%)
Aug 20, 2018 3.560 3.680 3.400 3.520 80,630 -0.04(-1.12%)
Aug 17, 2018 3.400 3.600 3.320 3.560 170,700 +0.12(+3.49%)
Aug 16, 2018 3.600 3.640 3.320 3.440 114,080 -0.11(-3.02%)
Aug 15, 2018 3.600 3.720 3.320 3.547 256,188 -0.05(-1.47%)
Aug 14, 2018 3.760 3.800 3.480 3.600 187,053 -0.26(-6.64%)
Aug 13, 2018 3.880 3.880 3.720 3.856 69,936 +0.02(+0.42%)
Aug 10, 2018 3.840 3.940 3.800 3.840 75,250 +0.00(+0.00%)
Aug 09, 2018 3.840 3.960 3.720 3.840 92,261 -0.02(-0.53%)
Aug 08, 2018 3.920 3.960 3.680 3.860 172,958 -0.10(-2.52%)
Aug 07, 2018 4.000 4.120 3.960 3.960 127,864 -0.04(-1.00%)
Aug 06, 2018 4.040 4.200 3.960 4.000 175,897 -0.12(-2.91%)
Aug 03, 2018 4.200 4.320 4.040 4.120 158,575 -0.08(-1.90%)
Aug 02, 2018 4.000 4.360 3.920 4.200 153,349 +0.16(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.