Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1544	0.1544	0.1503	0.1503	19,900	-0.01(-6.65%)
Jan 30, 2018	0.1561	0.1610	0.1561	0.1610	16,430	-0.01(-5.46%)
Jan 29, 2018	0.2000	0.2000	0.1580	0.1703	42,753	-0.04(-20.08%)
Jan 25, 2018		0.2131	0.2131	0.2131	0	+0.01(+7.25%)
Jan 24, 2018	0.1853	0.2120	0.1850	0.1987	16,787	-0.03(-11.69%)
Jan 23, 2018	0.2586	0.2670	0.2217	0.2250	28,238	-0.05(-17.73%)
Jan 22, 2018	0.2649	0.2750	0.2649	0.2735	5,000	-0.01(-4.50%)
Jan 19, 2018	0.2382	0.2864	0.2310	0.2864	31,202	+0.03(+13.47%)
Jan 18, 2018	0.2500	0.2524	0.2469	0.2524	16,800	+0.00(+1.86%)
Jan 17, 2018	0.2737	0.2737	0.2470	0.2478	68,239	-0.04(-12.44%)
Jan 16, 2018	0.2568	0.2830	0.2309	0.2830	197,590	+0.07(+33.24%)
Jan 12, 2018		0.2124	0.2124	0.2124	0	+0.03(+13.89%)
Jan 11, 2018	0.1570	0.1900	0.1570	0.1865	35,000	+0.03(+18.41%)
Jan 09, 2018		0.1575	0.1575	0.1575	0	+0.03(+22.09%)
Jan 08, 2018	0.1290	0.1290	0.1290	0.1290	1,000	-0.02(-12.66%)
Jan 05, 2018	0.1477	0.1477	0.1477	0.1477	3,500	+0.02(+16.30%)
Jan 04, 2018	0.1268	0.1270	0.1268	0.1270	4,625	-0.01(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fandifi Technology Corp (OP: FDMSF )

Historical Prices