Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.100 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.503 5.503 5.442 5.465 66,002 +0.00(+0.00%)
Nov 29, 2018 5.435 5.475 5.435 5.465 50,130 +0.01(+0.14%)
Nov 28, 2018 5.367 5.465 5.347 5.458 173,945 +0.11(+1.99%)
Nov 27, 2018 5.321 5.351 5.313 5.351 59,507 +0.03(+0.65%)
Nov 26, 2018 5.351 5.374 5.315 5.317 120,591 -0.03(-0.51%)
Nov 23, 2018 5.351 5.374 5.336 5.344 30,564 +0.00(+0.00%)
Nov 21, 2018 5.344 5.344 5.344 0 -0.01(-0.14%)
Nov 20, 2018 5.374 5.374 5.351 5.351 52,943 -0.02(-0.39%)
Nov 19, 2018 5.389 5.403 5.373 5.373 42,511 -0.01(-0.17%)
Nov 16, 2018 5.382 5.404 5.359 5.382 115,669 +0.01(+0.14%)
Nov 15, 2018 5.382 5.389 5.344 5.374 93,140 +0.00(+0.00%)
Nov 14, 2018 5.404 5.450 5.367 5.374 151,349 -0.03(-0.56%)
Nov 13, 2018 5.465 5.469 5.404 5.404 155,932 -0.06(-1.15%)
Nov 12, 2018 5.480 5.480 5.442 5.468 66,285 -0.01(-0.10%)
Nov 09, 2018 5.458 5.473 5.427 5.473 60,996 +0.05(+0.88%)
Nov 08, 2018 5.425 5.463 5.425 5.425 170,282 -0.02(-0.28%)
Nov 07, 2018 5.455 5.478 5.440 5.440 111,161 -0.02(-0.28%)
Nov 06, 2018 5.470 5.486 5.448 5.455 123,553 -0.03(-0.55%)
Nov 05, 2018 5.501 5.511 5.463 5.486 68,689 -0.02(-0.27%)
Nov 02, 2018 5.493 5.531 5.486 5.501 95,686 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.