Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.569 5.569 5.531 5.561 73,570 +0.02(+0.41%)
Oct 30, 2018 5.531 5.561 5.508 5.538 141,861 -0.07(-1.21%)
Oct 29, 2018 5.606 5.659 5.606 5.606 114,413 -0.00(-0.07%)
Oct 26, 2018 5.606 5.656 5.584 5.610 36,130 +0.00(+0.07%)
Oct 25, 2018 5.538 5.614 5.516 5.606 190,642 +0.08(+1.37%)
Oct 24, 2018 5.554 5.591 5.531 5.531 92,928 -0.02(-0.27%)
Oct 23, 2018 5.531 5.576 5.531 5.546 53,051 -0.00(-0.07%)
Oct 22, 2018 5.546 5.571 5.531 5.550 74,628 +0.01(+0.20%)
Oct 19, 2018 5.546 5.569 5.538 5.538 34,674 -0.03(-0.54%)
Oct 18, 2018 5.584 5.614 5.561 5.569 55,964 -0.04(-0.67%)
Oct 17, 2018 5.682 5.690 5.603 5.606 98,610 -0.08(-1.46%)
Oct 16, 2018 5.659 5.697 5.659 5.690 49,371 -0.02(-0.26%)
Oct 15, 2018 5.576 5.705 5.576 5.705 87,452 +0.14(+2.48%)
Oct 12, 2018 5.544 5.589 5.544 5.567 24,327 +0.02(+0.41%)
Oct 11, 2018 5.619 5.640 5.529 5.544 160,970 -0.09(-1.60%)
Oct 10, 2018 5.604 5.634 5.604 5.634 28,094 -0.01(-0.13%)
Oct 09, 2018 5.597 5.642 5.582 5.642 30,135 +0.06(+1.08%)
Oct 08, 2018 5.612 5.642 5.582 5.582 81,343 -0.05(-0.80%)
Oct 05, 2018 5.687 5.694 5.627 5.627 84,680 -0.10(-1.71%)
Oct 04, 2018 5.725 5.728 5.687 5.725 79,048 -0.02(-0.39%)
Oct 03, 2018 5.740 5.747 5.702 5.747 65,938 +0.00(+0.00%)
Oct 02, 2018 5.800 5.822 5.747 5.747 102,279 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.