Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

36.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.10	10.35	10.05	10.25	6,293,800	+0.10(+0.99%)
Sep 27, 2018	10.15	10.30	10.00	10.15	6,018,786	-0.05(-0.49%)
Sep 26, 2018	10.30	10.40	10.15	10.20	6,771,955	-0.15(-1.45%)
Sep 25, 2018	10.35	10.55	10.25	10.35	7,968,842	-0.05(-0.48%)
Sep 24, 2018	10.60	10.65	10.35	10.40	11,350,881	-0.40(-3.70%)
Sep 21, 2018	11.00	11.00	10.75	10.80	30,956,000	-0.15(-1.37%)
Sep 20, 2018	11.00	11.05	10.85	10.95	10,840,318	+0.00(+0.00%)
Sep 19, 2018	10.85	11.00	10.75	10.95	8,599,905	+0.15(+1.39%)
Sep 18, 2018	10.55	10.85	10.35	10.80	14,770,747	+0.20(+1.89%)
Sep 17, 2018	10.70	10.80	10.45	10.60	11,189,904	-0.05(-0.47%)
Sep 14, 2018	10.55	10.80	10.45	10.65	12,955,100	+0.20(+1.91%)
Sep 13, 2018	10.35	10.75	10.25	10.45	25,200,772	+0.10(+0.97%)
Sep 12, 2018	10.00	10.38	9.950	10.35	13,592,859	+0.30(+2.99%)
Sep 11, 2018	10.00	10.15	9.700	10.05	11,119,205	+0.20(+2.03%)
Sep 10, 2018	9.700	9.900	9.650	9.850	9,723,665	+0.15(+1.55%)
Sep 07, 2018	9.650	9.750	9.450	9.700	15,318,900	+0.10(+1.04%)
Sep 06, 2018	10.05	10.15	9.600	9.600	14,533,589	-0.45(-4.48%)
Sep 05, 2018	10.15	10.20	9.850	10.05	10,829,364	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices